ZAMA
ZAMA · 美元计价
$0.06857
-0.02%
≈ ￥0.452562
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.07561
24H 最低$0.06807
今日开盘$0.06858
24H 成交量$444.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,709.92 | — | 0.00% |
| 221 |
MBLMovieBloc
|
$0.000639 | $0.000711 | $0.000595 | $62.35万 | $1,150.64万 | -4.77% |
| 80 |
SOXLBSOXLB
|
$78.42 | $79.45 | $77.09 | $223.97万 | — | 1.63% |
| 612 |
MEMagic Eden
|
$0.05569 | $0.05702 | $0.05561 | $4.37万 | $743.92万 | -2.14% |
| 155 |
MOVRMoonriver
|
$1.124 | $1.14 | $1.05 | $95.47万 | $1,391.78万 | 3.79% |
| 251 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $51.26万 | $1,725.25万 | -4.36% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,152.19万 | $1.77亿 | 0.02% |
| 600 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.17万 | $5,834.99万 | -1.76% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 455 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $18.00万 | $311.61万 | -0.27% |
| 499 |
FTTFTX Token
|
$0.2365 | $0.2421 | $0.235 | $13.89万 | $3,190.45万 | -2.15% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 380 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0582 | $27.17万 | $7,414.72万 | -1.18% |
| 586 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.17万 | $779.29万 | -1.44% |
| 339 |
CHZChiliz
|
$0.01214 | $0.01236 | $0.01206 | $33.42万 | $1.28亿 | -1.62% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 91 |
EIGENEigenlayer
|
$0.186 | $0.1962 | $0.186 | $190.45万 | $4,559.15万 | -2.87% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 148 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $101.26万 | $1,716.33万 | 3.25% |
| 66 |
SOLVSolv Protocol
|
$0.005374 | $0.006 | $0.004998 | $281.89万 | $799.60万 | 3.69% |
相关站点
共 40 个
Initia _以太坊ETH价格
Ethena _比特币行情
CoW Protocol _数字货币市值
INTWB _币种排行
Cosmos _币种排行
Solana _数字货币市值
CRCLB _比特币
Bubblemaps _币种排行
Bitcoin Cash _BTC行情
Panther _比特币行情
Hyperliquid _比特币行情
Plasma _币种排行
BNB _以太坊ETH价格
Panther _比特币行情
Filecoin _以太坊ETH价格
INTWB _比特币
Holo _加密货币行情
Hyperliquid _BTC行情
Avalanche _加密货币行情
Dash _BTC行情
Panther _币种排行
Hashflow _BTC行情
BUSD _加密货币行情
SOXLB _比特币
Gram _比特币
Near Protocol _比特币行情
Renzo _BTC行情
牛来 _比特币
Hedera _数字货币市值
Uniswap _币种排行
Origin _币种排行
Aerodrome _数字货币市值
Nillion _以太坊ETH价格
NFPrompt _币种排行
Arbitrum _以太坊ETH价格
Initia _BTC行情
Vanar Chain _以太坊ETH价格
BitTensor _比特币行情
MARSCOIN _BTC行情
Worldcoin _币种排行