IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$250.75 | $251.20 | $249.97 | $3,556.34 | — | 0.07% |
| 218 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.66万 | $1,158.95万 | -3.77% |
| 83 |
SOXLBSOXLB
|
$78.56 | $79.45 | $77.08 | $219.59万 | — | 1.51% |
| 605 |
MEMagic Eden
|
$0.05601 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -2.03% |
| 167 |
MOVRMoonriver
|
$1.121 | $1.14 | $1.05 | $95.42万 | $1,363.43万 | 4.57% |
| 219 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $64.10万 | $1,730.03万 | -2.11% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,942.63万 | $1.77亿 | 0.01% |
| 610 |
BANANABanana For Scale
|
$3.197 | $3.26 | $3.19 | $4.38万 | $5,845.37万 | -1.87% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 473 |
LAZIOLazio Fan Token
|
$0.367 | $0.378 | $0.36 | $16.50万 | $316.32万 | 0.27% |
| 518 |
FTTFTX Token
|
$0.2396 | $0.2421 | $0.235 | $13.17万 | $3,215.20万 | -0.33% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 386 |
MINAMina Protocol
|
$0.0592 | $0.06 | $0.0582 | $26.80万 | $7,477.82万 | -1.33% |
| 582 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00848 | $0.00819 | $7.54万 | $786.47万 | -2.36% |
| 337 |
CHZChiliz
|
$0.01219 | $0.01248 | $0.01206 | $35.03万 | $1.29亿 | -2.17% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 89 |
EIGENEigenlayer
|
$0.189 | $0.1962 | $0.1869 | $191.52万 | $4,614.92万 | -0.89% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 162 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $99.28万 | $1,712.91万 | 2.21% |
| 78 |
SOLVSolv Protocol
|
$0.005744 | $0.006 | $0.004998 | $231.65万 | $786.83万 | 12.56% |
相关站点
共 40 个
Sui _BTC行情
ZAMA _比特币
Filecoin _以太坊ETH价格
United Stables _BTC行情
MARSCOIN _比特币行情
Power Ledger _币种排行
BitTensor _币种排行
THORChain _比特币
Origin _币种排行
Solana _数字货币市值
Nillion _币种排行
Ripple USD _币种排行
Ethereum _以太坊ETH价格
Litecoin _比特币行情
INTCB _比特币行情
Artificial _BTC行情
Pepe _币种排行
BIO Protocol _币种排行
Solv Protocol _币种排行
Gravity _加密货币行情
Injective _币种排行
CoW Protocol _比特币行情
RWUSD _币种排行
USD1 _数字货币市值
Hashflow _BTC行情
Celestia _BTC行情
Cardano _比特币行情
Stacks _币种排行
BIO Protocol _币种排行
TRON _数字货币市值
Renzo _以太坊ETH价格
Zcash _BTC行情
Power Ledger _数字货币市值
Internet _数字货币市值
SNDKB _以太坊ETH价格
Celestia _比特币
Vanar Chain _比特币行情
Hedera _以太坊ETH价格
Power Ledger _数字货币市值
SuperRare _以太坊ETH价格