元衡数据
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2563
3.35% ≈ ￥1.6916 ($0.01)
更新于 2026-11-05 08:10:01
24H 最高$0.2591
24H 最低$0.2391
今日开盘$0.248
24H 成交量$28.60万
流通市值$2.78亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表

XTZ 走势

相关币种行情

查看全部行情 →
MEMETOON $0.000434 +0.70% SSV Network $2.324 +1.09% Euler $1.074 +4.58% MANTRA $0.00316 -1.25% StormXSTMX $0.004565 -2.00% PolkastarterPOLS $0.3079 -2.16% Turtle (turtle.xyz) $0.0369 +3.07% ImmutableIMX $0.1228 +4.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
350 CRWDB CRWDBCRWDB $240.97 $252.76 $235.58 $43.42万 — -2.47%
430 MBL MBLMovieBloc $0.000661 $0.000676 $0.000635 $30.56万 $1,200.97万 1.54%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $65.15 $79.19 $62.33 $4,385.76万 $6,451.91万 -14.15%
612 ME MEMagic Eden $0.0518 $0.05318 $0.05016 $13.64万 $689.07万 -0.73%
277 MOVR MOVRMoonriver $1.068 $1.11 $1.03 $59.46万 $1,336.61万 -1.02%
617 AGLD AGLDAdventure Gold $0.173 $0.1769 $0.1697 $12.96万 $1,626.39万 -2.21%
17 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $4,054.77万 $1.77亿 -0.02%
628 BANANA BANANABanana For Scale $3.194 $3.25 $3.02 $11.78万 $5,966.78万 2.08%
343 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
378 LAZIO LAZIOLazio Fan Token $0.361 $0.377 $0.345 $37.62万 $310.10万 1.98%
539 FTT FTTFTX Token $0.2368 $0.2451 $0.2305 $20.67万 $3,265.44万 0.13%
616 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
271 MINA MINAMina Protocol $0.0588 $0.0605 $0.0532 $61.16万 $7,337.73万 6.33%
317 ACT ACTAcet $0.00872 $0.00896 $0.00812 $49.48万 $819.93万 1.51%
260 CHZ CHZChiliz $0.01199 $0.01226 $0.01141 $64.28万 $1.26亿 1.18%
439 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
165 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1833 $0.1938 $0.1733 $121.53万 $4,575.46万 2.00%
465 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
224 TUT TUTTUTORIAL $0.01755 $0.01824 $0.0166 $76.38万 $1,664.14万 0.92%
135 SOLV SOLVSolv Protocol $0.004569 $0.004653 $0.003902 $172.40万 $621.64万 6.60%

相关站点

共 40 个
瑞波币 _数字货币市值 Ondo _加密货币行情 QQQB _加密货币行情 Avalanche _比特币行情 MarsCoin _数字货币市值 Haedal _BTC行情 AAPLB _币种排行 TONToken _币种排行 Quant _数字货币市值 比特现金 _币种排行 PAX Gold _以太坊ETH价格 Raydium _数字货币市值 Sui _以太坊ETH价格 NFPrompt _数字货币市值 Pepe _比特币行情 牛来 _数字货币市值 Worldcoin _比特币 Internet _比特币 TONToken _比特币 Polkadot _比特币行情 艾达币 _币种排行 BFUSD _数字货币市值 BEAMX _币种排行 Aave _加密货币行情 Sei _币种排行 BEAMX _数字货币市值 恒星币 _BTC行情 Sei _数字货币市值 Ethena _加密货币行情 Pendle _币种排行 Hedera _以太坊ETH价格 Huma Finance _数字货币市值 THORChain _比特币行情 THORChain _比特币 Aave _加密货币行情 Aerodrome _数字货币市值 牛来 _以太坊ETH价格 Aave _加密货币行情 Polkadot _数字货币市值 PAX Gold _币种排行