Xai Games
XAI · 美元计价
$0.00703
-0.14%
≈ ￥0.046398
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00704
24H 成交量$12.89万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$250.35 | $251.20 | $249.71 | $2,510.75 | — | -0.09% |
| 323 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $34.59万 | $1,150.64万 | 5.27% |
| 69 |
SOXLBSOXLB
|
$78 | $79.45 | $77.24 | $267.14万 | — | 0.89% |
| 614 |
MEMagic Eden
|
$0.05504 | $0.05676 | $0.05471 | $4.46万 | $743.92万 | -2.57% |
| 142 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.05 | $105.22万 | $1,391.78万 | 3.39% |
| 280 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $41.68万 | $1,725.25万 | -2.67% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,217.71万 | $1.77亿 | -0.02% |
| 605 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.15 | $5.13万 | $5,834.99万 | -2.32% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 382 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $26.69万 | $311.61万 | -2.20% |
| 493 |
FTTFTX Token
|
$0.2347 | $0.2414 | $0.2325 | $14.47万 | $3,190.45万 | -2.21% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 359 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.34万 | $7,414.72万 | -0.68% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.16万 | $779.29万 | -2.16% |
| 341 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $32.22万 | $1.28亿 | -0.25% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 102 |
EIGENEigenlayer
|
$0.185 | $0.1962 | $0.1828 | $169.65万 | $4,559.15万 | -4.00% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 139 |
TUTTUTORIAL
|
$0.01819 | $0.01847 | $0.01706 | $107.60万 | $1,716.33万 | 5.21% |
| 67 |
SOLVSolv Protocol
|
$0.005206 | $0.006 | $0.005031 | $289.62万 | $799.60万 | 1.30% |
相关站点
共 40 个
Plume _数字货币市值
Internet _数字货币市值
SNDKB _币种排行
Solv Protocol _比特币行情
Nillion _以太坊ETH价格
USDC _币种排行
Plume _BTC行情
RWUSD _以太坊ETH价格
Holo _比特币行情
PAX Gold _加密货币行情
Kite _比特币行情
Hedera _比特币
Ethereum _币种排行
Bitcoin Cash _BTC行情
Solana _币种排行
Starknet _数字货币市值
Sui _币种排行
TONToken _比特币行情
TRON _比特币
COTI _比特币
Celestia _加密货币行情
Artificial _加密货币行情
Tether Gold _比特币
Nillion _比特币
DODO _币种排行
Gitcoin _比特币行情
Uniswap _比特币
Gitcoin _数字货币市值
TRON _数字货币市值
Bitcoin Cash _BTC行情
Aerodrome _比特币
Hemi _以太坊ETH价格
Ethereum _加密货币行情
Gitcoin _币种排行
Zcash _比特币
TONToken _币种排行
BitTensor _数字货币市值
NFPrompt _BTC行情
Dash _BTC行情
Gravity _比特币