WINkLink
WIN · 美元计价
$0.00006768
-0.76%
≈ ￥0.00044669
(-$0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.0000682
24H 成交量$50.25万
流通市值$6,667.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$252.83 | $254.33 | $249.71 | $4,562.89 | — | 0.82% |
| 353 |
MBLMovieBloc
|
$0.000655 | $0.000658 | $0.000605 | $30.67万 | $1,150.64万 | 7.73% |
| 55 |
SOXLBSOXLB
|
$81.07 | $82.40 | $77.30 | $458.09万 | — | 4.45% |
| 627 |
MEMagic Eden
|
$0.05508 | $0.05652 | $0.05443 | $4.27万 | $743.92万 | -1.75% |
| 139 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.05 | $112.56万 | $1,391.78万 | 3.96% |
| 323 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $34.97万 | $1,725.25万 | -3.67% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.27万 | $1.77亿 | -0.02% |
| 609 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.65万 | $5,834.99万 | -1.49% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 361 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $29.77万 | $311.61万 | -2.76% |
| 504 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2325 | $14.19万 | $3,190.45万 | -1.72% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $26.59万 | $7,414.72万 | -1.02% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00836 | $0.00809 | $10.48万 | $779.29万 | -0.60% |
| 352 |
CHZChiliz
|
$0.01215 | $0.01226 | $0.01191 | $30.83万 | $1.28亿 | 0.17% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 113 |
EIGENEigenlayer
|
$0.186 | $0.1962 | $0.1828 | $160.01万 | $4,559.15万 | -4.47% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 143 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $106.12万 | $1,716.33万 | 3.91% |
| 73 |
SOLVSolv Protocol
|
$0.005291 | $0.006 | $0.005031 | $294.15万 | $799.60万 | 4.88% |
相关站点
共 40 个
INTCB _数字货币市值
Injective _币种排行
SOXLB _BTC行情
First Digital _数字货币市值
MUB _BTC行情
BIO Protocol _比特币
CRCLB _BTC行情
Official _数字货币市值
Caldera _币种排行
INTWB _加密货币行情
Worldcoin _加密货币行情
Ethereum _以太坊ETH价格
Solana _比特币行情
TONToken _比特币行情
Sui _BTC行情
SKHYB _数字货币市值
Solana _加密货币行情
Plume _BTC行情
Lisk _加密货币行情
Plasma _数字货币市值
Mitosis _比特币行情
牛来 _BTC行情
Celestia _比特币
NFPrompt _比特币行情
Solv Protocol _以太坊ETH价格
Bitcoin _加密货币行情
Aster _加密货币行情
Starknet _比特币
INTCB _以太坊ETH价格
INTCB _加密货币行情
NFPrompt _比特币
BIO Protocol _以太坊ETH价格
Hemi _加密货币行情
EUR _数字货币市值
Sui _以太坊ETH价格
BNB _币种排行
Dogecoin _BTC行情
Reserve Rights _比特币
LayerZero _加密货币行情
Quant _BTC行情