Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-02 14:15:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$255.28 | $255.33 | $249.71 | $5,171.98 | — | 1.82% |
| 303 |
MBLMovieBloc
|
$0.000656 | $0.00068 | $0.000614 | $38.66万 | $1,150.64万 | 5.64% |
| 33 |
SOXLBSOXLB
|
$81.93 | $82.88 | $77.30 | $972.20万 | — | 4.38% |
| 617 |
MEMagic Eden
|
$0.05418 | $0.05646 | $0.05392 | $5.90万 | $743.92万 | -3.70% |
| 136 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.06 | $120.47万 | $1,391.78万 | 2.44% |
| 435 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $21.51万 | $1,725.25万 | -2.77% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.11万 | $1.77亿 | -0.01% |
| 618 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.87万 | $5,834.99万 | -2.49% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 362 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $31.11万 | $311.61万 | -2.74% |
| 523 |
FTTFTX Token
|
$0.234 | $0.2414 | $0.2325 | $14.04万 | $3,190.45万 | -2.54% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 393 |
MINAMina Protocol
|
$0.0574 | $0.0599 | $0.0574 | $27.40万 | $7,414.72万 | -3.20% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00835 | $0.00809 | $12.06万 | $779.29万 | -2.28% |
| 358 |
CHZChiliz
|
$0.01201 | $0.01226 | $0.01191 | $31.69万 | $1.28亿 | -1.64% |
| 373 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 116 |
EIGENEigenlayer
|
$0.1827 | $0.1921 | $0.1826 | $160.87万 | $4,559.15万 | -4.79% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 164 |
TUTTUTORIAL
|
$0.01778 | $0.01847 | $0.01747 | $92.19万 | $1,716.33万 | 1.48% |
| 70 |
SOLVSolv Protocol
|
$0.005105 | $0.006 | $0.005024 | $326.49万 | $799.60万 | -2.54% |
相关站点
共 40 个
Celo _币种排行
Cardano _币种排行
Gitcoin _加密货币行情
EUR _币种排行
SKHYB _数字货币市值
BNB _以太坊ETH价格
Origin _币种排行
Solv Protocol _以太坊ETH价格
Gravity _比特币
Cosmos _BTC行情
Haedal _比特币
USD1 _币种排行
BIO Protocol _BTC行情
RWUSD _加密货币行情
GOOGLB _数字货币市值
Ethereum _BTC行情
BEAMX _加密货币行情
Pepe _币种排行
Cosmos _比特币行情
Caldera _加密货币行情
MARSCOIN _比特币行情
Plasma _数字货币市值
Bitcoin Cash _比特币
NVDAB _数字货币市值
Bitcoin Cash _BTC行情
Prometeus _BTC行情
Zcash _比特币
MUB _比特币行情
Starknet _以太坊ETH价格
Gram _比特币
Arbitrum _币种排行
Celo _以太坊ETH价格
KORUB _比特币
Filecoin _币种排行
TRON _BTC行情
Stellar _比特币行情
Zcash _加密货币行情
Pump.fun _数字货币市值
Kite _比特币
Near Protocol _数字货币市值