元衡数据
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.27
-0.07% ≈ ￥919.182 (-$0.10)
更新于 2026-11-01 23:55:02
24H 最高$139.56
24H 最低$138.80
今日开盘$139.37
24H 成交量$4,999.50
流通市值—
24H 涨跌额(-$0.10)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
HPEB $55.41 +0.33% GSB $896.02 +0.08% IBMB $257.68 +0.11% DJTB $5.7 +0.35% QCOMB $165.76 +0.48% FLNCB $5.73 -0.17% AMCB $3.07 +0.66% ZMB $95.48 -0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
691 CRWDB CRWDBCRWDB $250.75 $251.20 $249.97 $3,652.64 — 0.07%
217 MBL MBLMovieBloc $0.000638 $0.000711 $0.000595 $64.74万 $1,158.95万 -3.77%
82 SOXLB SOXLBSOXLB $78.48 $79.45 $77.08 $218.50万 — 1.51%
604 ME MEMagic Eden $0.05588 $0.05746 $0.05577 $4.90万 $749.50万 -2.17%
165 MOVR MOVRMoonriver $1.119 $1.14 $1.05 $96.17万 $1,363.43万 4.87%
230 AGLD AGLDAdventure Gold $0.1852 $0.1998 $0.185 $60.11万 $1,730.03万 -2.27%
17 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $1,940.68万 $1.77亿 0.01%
610 BANANA BANANABanana For Scale $3.193 $3.26 $3.19 $4.38万 $5,845.37万 -2.06%
282 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
468 LAZIO LAZIOLazio Fan Token $0.367 $0.378 $0.36 $16.78万 $316.32万 0.27%
517 FTT FTTFTX Token $0.2375 $0.2421 $0.235 $13.19万 $3,215.20万 -1.41%
520 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
388 MINA MINAMina Protocol $0.059 $0.0599 $0.0582 $26.56万 $7,477.82万 -1.50%
583 ACT ACTAct I : The AI Prophecy $0.00824 $0.00848 $0.00819 $7.57万 $786.47万 -2.37%
335 CHZ CHZChiliz $0.01217 $0.01248 $0.01206 $35.22万 $1.29亿 -2.41%
363 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
89 EIGEN EIGENEigenlayer $0.188 $0.1962 $0.1869 $193.02万 $4,614.92万 -1.67%
386 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.14万 -0.47%
160 TUT TUTTUTORIAL $0.01807 $0.01847 $0.01706 $99.64万 $1,712.91万 2.50%
76 SOLV SOLVSolv Protocol $0.005819 $0.006 $0.004998 $240.71万 $786.83万 14.17%

相关站点

共 40 个
Tether Gold _数字货币市值 INTWB _加密货币行情 USDC _数字货币市值 Tether Gold _币种排行 CoW Protocol _币种排行 LayerZero _加密货币行情 MSTRB _BTC行情 CoW Protocol _BTC行情 TRON _BTC行情 Starknet _比特币行情 Ripple USD _以太坊ETH价格 Stacks _比特币 Filecoin _加密货币行情 Chainlink _加密货币行情 Gram _比特币行情 Injective _BTC行情 Filecoin _加密货币行情 Internet _数字货币市值 Caldera _数字货币市值 Arbitrum _比特币行情 BitTensor _BTC行情 PAX Gold _以太坊ETH价格 Quant _比特币 Solana _币种排行 Prometeus _比特币行情 BitTensor _币种排行 Sui _以太坊ETH价格 Artificial _数字货币市值 Reserve Rights _加密货币行情 Cosmos _数字货币市值 Hashflow _比特币行情 COTI _数字货币市值 BNB _比特币 Quant _BTC行情 Lisk _币种排行 SuperVerse _币种排行 BitTensor _比特币行情 Gravity _加密货币行情 United Stables _BTC行情 BitTensor _比特币行情