USD1

USD1 · 美元计价

$0.99893

-0.05% ≈ ￥6.5929 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.99975

24H 最低$0.998

今日开盘$0.99943

24H 成交量$2.19亿

流通市值$35.58亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	CRWDBCRWDB	$218.42	$231.94	$216.70	$9.81万	—	-2.62%
628	MBLMovieBloc	$0.000651	$0.00066	$0.000646	$7.91万	$1,188.72万	-1.06%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.62	$49.70	$43.49	$3,386.03万	$6,451.91万	-3.84%
508	MEMagic Eden	$0.04632	$0.04873	$0.04624	$16.35万	$637.91万	-3.52%
86	MOVRMoonriver	$1.033	$1.15	$1.02	$251.65万	$1,328.61万	0.88%
663	AGLDAdventure Gold	$0.1669	$0.1723	$0.1669	$4.86万	$1,570.94万	-1.18%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,883.76万	$1.77亿	-0.01%
511	BANANABanana For Scale	$3.051	$3.18	$3.05	$16.19万	$5,984.43万	-0.55%
281	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
463	LAZIOLazio Fan Token	$0.352	$0.364	$0.347	$20.46万	$301.77万	-0.28%
532	FTTFTX Token	$0.2308	$0.234	$0.2246	$14.59万	$3,125.30万	1.14%
554	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
390	MINAMina Protocol	$0.0533	$0.0572	$0.0533	$28.56万	$7,073.14万	-4.48%
52	ACTAct I : The AI Prophecy	$0.01161	$0.01205	$0.00939	$551.04万	$908.71万	23.51%
402	CHZChiliz	$0.01136	$0.01173	$0.01135	$27.43万	$1.24亿	-1.98%
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
219	EIGENEigenlayer	$0.1692	$0.1775	$0.1687	$65.46万	$4,264.70万	-2.87%
413	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
201	TUTTUTORIAL	$0.01731	$0.01755	$0.01676	$73.45万	$1,640.11万	2.55%
417	SOLVSolv Protocol	$0.004326	$0.004552	$0.00429	$26.10万	$667.10万	-4.61%