元衡数据
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-01 21:05:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
MARSCOIN $0.0573 +9.98% QuantQNT $199.01 -0.04% Tether GoldXAUT $3877.25 -0.07% BitTensorTAO $235.8 +0.17% WorldcoinWLD $0.3985 +0.28% Artificial Superintelligence AFET $0.1623 +0.68% Gravity $0.00391 +19.57% RWUSD $0.9998 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
686 CRWDB CRWDBCRWDB $250.46 $251.24 $249.97 $4,314.21 — -0.31%
225 MBL MBLMovieBloc $0.000629 $0.000711 $0.000595 $64.48万 $1,158.95万 -3.38%
76 SOXLB SOXLBSOXLB $78.88 $79.45 $76.74 $243.57万 — 2.18%
596 ME MEMagic Eden $0.05612 $0.05746 $0.05577 $5.75万 $749.50万 -0.95%
235 MOVR MOVRMoonriver $1.109 $1.11 $1.05 $60.56万 $1,363.43万 5.22%
218 AGLD AGLDAdventure Gold $0.187 $0.1998 $0.1842 $67.11万 $1,730.03万 0.65%
18 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $1,936.32万 $1.77亿 0.01%
605 BANANA BANANABanana For Scale $3.207 $3.26 $3.19 $5.17万 $5,845.37万 -0.80%
289 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
484 LAZIO LAZIOLazio Fan Token $0.364 $0.378 $0.36 $15.99万 $316.32万 0.55%
526 FTT FTTFTX Token $0.2395 $0.2437 $0.235 $12.70万 $3,215.20万 -1.60%
523 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
399 MINA MINAMina Protocol $0.0596 $0.06 $0.0582 $26.41万 $7,477.82万 1.88%
571 ACT ACTAct I : The AI Prophecy $0.0083 $0.00849 $0.00819 $8.80万 $786.47万 -0.24%
339 CHZ CHZChiliz $0.01223 $0.01248 $0.01206 $35.29万 $1.29亿 -0.73%
380 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
92 EIGEN EIGENEigenlayer $0.1881 $0.1962 $0.1869 $193.39万 $4,614.92万 0.05%
398 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.14万 -0.47%
172 TUT TUTTUTORIAL $0.01829 $0.0183 $0.01706 $88.49万 $1,712.91万 3.33%
162 SOLV SOLVSolv Protocol $0.005346 $0.005415 $0.004998 $99.05万 $786.83万 3.23%

相关站点

共 40 个
RedStone _比特币 Plume _比特币行情 Hedera _币种排行 CoW Protocol _比特币 RedStone _BTC行情 Aerodrome _加密货币行情 TRON _比特币行情 Aptos _比特币行情 USDC _以太坊ETH价格 Caldera _比特币 Gravity _加密货币行情 Ondo _以太坊ETH价格 LayerZero _比特币行情 Bitcoin Cash _数字货币市值 Filecoin _比特币 United Stables _比特币行情 Hedera _币种排行 DODO _币种排行 RedStone _币种排行 Initia _数字货币市值 Caldera _比特币 NFPrompt _以太坊ETH价格 SOXLB _比特币行情 COTI _币种排行 Artificial _比特币行情 SOXLB _加密货币行情 Eigenlayer _比特币行情 Caldera _比特币 USD1 _以太坊ETH价格 TRON _比特币行情 SOXLB _比特币 PancakeSwap _以太坊ETH价格 Stellar _数字货币市值 Eigenlayer _比特币行情 Gravity _BTC行情 ZAMA _以太坊ETH价格 Falcon Finance _BTC行情 RWUSD _比特币行情 COTI _比特币 Aster _比特币