Thena
THE · 美元计价
$0.0473
-2.47%
≈ ￥0.31218
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.049
24H 最低$0.0471
今日开盘$0.0485
24H 成交量$23.04万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$254.71 | $255.14 | $249.71 | $4,803.97 | — | 1.57% |
| 317 |
MBLMovieBloc
|
$0.000662 | $0.00068 | $0.000614 | $36.96万 | $1,150.64万 | 5.92% |
| 33 |
SOXLBSOXLB
|
$82.33 | $82.88 | $77.30 | $967.83万 | — | 4.85% |
| 617 |
MEMagic Eden
|
$0.05418 | $0.05646 | $0.05392 | $5.96万 | $743.92万 | -3.89% |
| 137 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.06 | $120.04万 | $1,391.78万 | 2.44% |
| 431 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $21.77万 | $1,725.25万 | -3.28% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,848.83万 | $1.77亿 | 0.00% |
| 618 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.88万 | $5,834.99万 | -2.34% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 361 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.23万 | $311.61万 | -2.46% |
| 513 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.34万 | $3,190.45万 | -2.62% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 411 |
MINAMina Protocol
|
$0.0576 | $0.0599 | $0.0576 | $24.43万 | $7,414.72万 | -2.37% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00835 | $0.00809 | $12.08万 | $779.29万 | -2.04% |
| 357 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01191 | $31.72万 | $1.28亿 | -1.23% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 118 |
EIGENEigenlayer
|
$0.1833 | $0.1925 | $0.1828 | $156.51万 | $4,559.15万 | -4.13% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 160 |
TUTTUTORIAL
|
$0.01786 | $0.01847 | $0.01736 | $93.85万 | $1,716.33万 | 2.82% |
| 71 |
SOLVSolv Protocol
|
$0.005096 | $0.006 | $0.005024 | $325.32万 | $799.60万 | -2.32% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Arbitrum _数字货币市值
Mitosis _数字货币市值
THORChain _币种排行
Pump.fun _币种排行
Aptos _以太坊ETH价格
Aptos _币种排行
SKHYB _加密货币行情
BitTensor _BTC行情
SOXLB _比特币
TRON _比特币
Plasma _数字货币市值
COTI _比特币行情
Pepe _比特币行情
Zcash _加密货币行情
Aave _以太坊ETH价格
Aave _加密货币行情
BNB _数字货币市值
Holo _加密货币行情
MSTRB _币种排行
COTI _数字货币市值
Zcash _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _币种排行
SKHYB _以太坊ETH价格
Sui _币种排行
Gitcoin _数字货币市值
BIO Protocol _数字货币市值
Tether Gold _币种排行
Pudgy Penguins _币种排行
Ripple USD _比特币行情
Sophon _BTC行情
TRON _BTC行情
QQQB _BTC行情
PAX Gold _数字货币市值
Worldcoin _以太坊ETH价格
TQQQB _数字货币市值
Tether Gold _比特币
Plasma _比特币
PAX Gold _比特币行情