Steem
STEEM · 美元计价
$0.05012
-1.73%
≈ ￥0.330792
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.05455
24H 最低$0.04966
今日开盘$0.051
24H 成交量$94.41万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$253.88 | $254.33 | $249.71 | $4,619.91 | — | 1.22% |
| 326 |
MBLMovieBloc
|
$0.000677 | $0.00068 | $0.000605 | $35.23万 | $1,150.64万 | 11.90% |
| 35 |
SOXLBSOXLB
|
$82.43 | $82.88 | $77.30 | $893.52万 | — | 5.68% |
| 627 |
MEMagic Eden
|
$0.0547 | $0.05646 | $0.05443 | $4.81万 | $743.92万 | -2.86% |
| 138 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.06 | $115.61万 | $1,391.78万 | 3.67% |
| 384 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $27.90万 | $1,725.25万 | -4.17% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,863.28万 | $1.77亿 | -0.01% |
| 613 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.39% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 361 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.66万 | $311.61万 | -1.92% |
| 515 |
FTTFTX Token
|
$0.2353 | $0.2414 | $0.2325 | $14.01万 | $3,190.45万 | -2.04% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $24.29万 | $7,414.72万 | -1.19% |
| 543 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00835 | $0.00809 | $12.10万 | $779.29万 | -0.84% |
| 355 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.51万 | $1.28亿 | -0.58% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 122 |
EIGENEigenlayer
|
$0.1844 | $0.1929 | $0.1828 | $147.72万 | $4,559.15万 | -4.41% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 155 |
TUTTUTORIAL
|
$0.01788 | $0.01847 | $0.01715 | $96.50万 | $1,716.33万 | 3.71% |
| 72 |
SOLVSolv Protocol
|
$0.005218 | $0.006 | $0.005121 | $311.44万 | $799.60万 | 1.89% |
相关站点
共 40 个
Gitcoin _比特币
QQQB _币种排行
SOXLB _加密货币行情
SuperVerse _以太坊ETH价格
Worldcoin _以太坊ETH价格
Artificial _币种排行
Celestia _比特币行情
QQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Internet _币种排行
SuperVerse _BTC行情
PAX Gold _数字货币市值
MSTRB _BTC行情
EUR _加密货币行情
Bitcoin _以太坊ETH价格
SOXLB _比特币行情
KORUB _加密货币行情
Ondo _BTC行情
Celo _比特币行情
United Stables _币种排行
Mitosis _BTC行情
Hedera _币种排行
Holo _比特币行情
Hemi _比特币
Internet _BTC行情
MUB _比特币
OFFICIAL TRUMP _币种排行
牛来 _以太坊ETH价格
EUR _比特币
Sui _比特币
Sophon _比特币行情
Near Protocol _数字货币市值
TONToken _加密货币行情
MARSCOIN _数字货币市值
Chainlink _币种排行
NVDAB _比特币
MUB _以太坊ETH价格
Ethena _比特币行情
Hashflow _加密货币行情
Hashflow _比特币