元衡数据
行情总览
SSV

SSV Network

SSV · 美元计价
$2.304
0.48% ≈ ￥15.2064 ($0.01)
更新于 2026-11-02 01:10:01
24H 最高$2.32
24H 最低$2.25
今日开盘$2.293
24H 成交量$14.39万
流通市值$1,622.03万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表

SSV 走势

相关币种行情

查看全部行情 →
Troy $0.000069 -23.33% Zilliqa $0.001886 -2.38% Trust Wallet TokenTWT $0.4214 -1.75% Across ProtocolACX $0.04123 -0.07% Gas $1.193 -1.89% Oasis NetworkROSE $0.00614 -1.76% Towns $0.001366 -2.71% GoPlusGPS $0.00806 +1.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
691 CRWDB CRWDBCRWDB $250.42 $251.20 $249.71 $3,672.87 — -0.03%
214 MBL MBLMovieBloc $0.000635 $0.000711 $0.000595 $64.68万 $1,158.95万 -4.08%
79 SOXLB SOXLBSOXLB $78.66 $79.45 $77.09 $223.41万 — 1.89%
611 ME MEMagic Eden $0.05579 $0.05713 $0.05574 $4.36万 $749.50万 -2.35%
162 MOVR MOVRMoonriver $1.115 $1.14 $1.05 $94.47万 $1,363.43万 3.05%
240 AGLD AGLDAdventure Gold $0.1869 $0.1998 $0.185 $54.54万 $1,730.03万 -3.16%
16 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $2,139.40万 $1.77亿 0.02%
605 BANANA BANANABanana For Scale $3.187 $3.25 $3.18 $4.92万 $5,845.37万 -1.94%
279 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
459 LAZIO LAZIOLazio Fan Token $0.367 $0.378 $0.36 $17.62万 $316.32万 0.55%
507 FTT FTTFTX Token $0.2361 $0.2421 $0.235 $13.73万 $3,215.20万 -1.83%
514 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
387 MINA MINAMina Protocol $0.0589 $0.0599 $0.0582 $26.20万 $7,477.82万 -0.51%
587 ACT ACTAct I : The AI Prophecy $0.00822 $0.00838 $0.00819 $6.98万 $786.47万 -1.91%
338 CHZ CHZChiliz $0.01214 $0.01236 $0.01206 $33.74万 $1.29亿 -1.70%
363 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
90 EIGEN EIGENEigenlayer $0.1871 $0.1962 $0.1864 $193.31万 $4,614.92万 -1.79%
381 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.14万 -0.47%
152 TUT TUTTUTORIAL $0.01807 $0.01847 $0.01706 $100.92万 $1,712.91万 2.85%
66 SOLV SOLVSolv Protocol $0.00541 $0.006 $0.004998 $280.42万 $786.83万 1.31%

相关站点

共 40 个
Morpho _币种排行 MSTRB _数字货币市值 BEAMX _比特币行情 Tether Gold _数字货币市值 Pump.fun _比特币行情 Bitcoin _以太坊ETH价格 XRP _比特币 EUR _币种排行 INTCB _比特币行情 BitTensor _比特币 MSTRB _加密货币行情 BitTensor _币种排行 USD1 _BTC行情 Hashflow _比特币 Renzo _比特币 Morpho _以太坊ETH价格 Caldera _币种排行 NFPrompt _以太坊ETH价格 Lisk _比特币行情 Dash _比特币行情 Bitcoin Cash _以太坊ETH价格 Solv Protocol _加密货币行情 LayerZero _加密货币行情 Stellar _BTC行情 Worldcoin _BTC行情 CoW Protocol _以太坊ETH价格 Dash _比特币 Bitcoin Cash _比特币 Morpho _比特币行情 PAX Gold _比特币行情 Dash _数字货币市值 Eigenlayer _以太坊ETH价格 Injective _BTC行情 THORChain _BTC行情 PancakeSwap _比特币行情 Pepe _BTC行情 OFFICIAL TRUMP _比特币行情 Cosmos _比特币行情 Renzo _比特币行情 United Stables _BTC行情