元衡数据
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-02 03:20:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
Midnight $0.04219 +1.08% Curve DAO TokenCRV $0.2751 -3.58% BFUSD $0.9992 +0.00% Steem $0.05039 +1.94% Panther ProtocolZKP $0.0409 -3.31% Polkadot $0.944 -1.15% Sei $0.04734 -1.31% Internet ComputerICP $2.494 -0.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
694 CRWDB CRWDBCRWDB $250.67 $251.20 $249.71 $3,517.61 — 0.08%
297 MBL MBLMovieBloc $0.000637 $0.000653 $0.000595 $39.51万 $1,150.64万 3.92%
74 SOXLB SOXLBSOXLB $77.6 $79.45 $77.09 $238.61万 — 0.57%
608 ME MEMagic Eden $0.05482 $0.05681 $0.05476 $4.80万 $743.92万 -3.44%
146 MOVR MOVRMoonriver $1.098 $1.14 $1.05 $103.37万 $1,391.78万 2.14%
261 AGLD AGLDAdventure Gold $0.186 $0.1998 $0.185 $47.53万 $1,725.25万 -3.73%
16 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,159.74万 $1.77亿 -0.01%
602 BANANA BANANABanana For Scale $3.162 $3.25 $3.15 $5.35万 $5,834.99万 -2.32%
269 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
450 LAZIO LAZIOLazio Fan Token $0.359 $0.378 $0.358 $18.74万 $311.61万 -1.10%
495 FTT FTTFTX Token $0.2346 $0.2419 $0.2325 $14.55万 $3,190.45万 -3.02%
516 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
381 MINA MINAMina Protocol $0.0579 $0.0599 $0.0577 $26.88万 $7,414.72万 -1.36%
549 ACT ACTAct I : The AI Prophecy $0.00812 $0.00836 $0.0081 $10.42万 $779.29万 -2.75%
332 CHZ CHZChiliz $0.012 $0.01233 $0.01191 $34.30万 $1.28亿 -2.60%
359 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
91 EIGEN EIGENEigenlayer $0.1834 $0.1962 $0.1828 $190.95万 $4,559.15万 -3.37%
384 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
143 TUT TUTTUTORIAL $0.01795 $0.01847 $0.01706 $105.86万 $1,716.33万 2.57%
69 SOLV SOLVSolv Protocol $0.005345 $0.006 $0.005031 $270.38万 $799.60万 4.80%

相关站点

共 40 个
Near Protocol _比特币行情 Caldera _BTC行情 Ondo _以太坊ETH价格 LayerZero _比特币行情 Near Protocol _比特币 Worldcoin _以太坊ETH价格 Origin _币种排行 Aptos _比特币 Nillion _BTC行情 Stacks _加密货币行情 Power Ledger _数字货币市值 Tether Gold _BTC行情 GOOGLB _比特币行情 Reserve Rights _比特币 Hyperliquid _加密货币行情 Aptos _币种排行 Hashflow _比特币 TRON _以太坊ETH价格 Sophon _比特币 Cardano _以太坊ETH价格 Morpho _币种排行 TONToken _比特币 Lisk _比特币 CoW Protocol _数字货币市值 SOXLB _BTC行情 Hemi _加密货币行情 Chainlink _BTC行情 Celestia _比特币 Plasma _比特币行情 Eigenlayer _比特币行情 BEAMX _以太坊ETH价格 Renzo _比特币行情 Hemi _比特币行情 SNDKB _加密货币行情 Near Protocol _BTC行情 Sophon _比特币行情 Aster _加密货币行情 COTI _BTC行情 Artificial _加密货币行情 Ethena _比特币