Pump.fun
PUMP · 美元计价
$0.004148
-1.54%
≈ ￥0.027377
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004213
24H 成交量$378.89万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$251.81 | $252.68 | $249.71 | $3,541.05 | — | 0.52% |
| 329 |
MBLMovieBloc
|
$0.000643 | $0.000653 | $0.000597 | $33.97万 | $1,150.64万 | 7.17% |
| 60 |
SOXLBSOXLB
|
$79.4 | $80.31 | $77.30 | $352.15万 | — | 2.62% |
| 618 |
MEMagic Eden
|
$0.05446 | $0.05668 | $0.05443 | $4.60万 | $743.92万 | -3.61% |
| 142 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.05 | $108.27万 | $1,391.78万 | 2.26% |
| 300 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $38.38万 | $1,725.25万 | -3.17% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.38万 | $1.77亿 | -0.02% |
| 607 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.15 | $5.30万 | $5,834.99万 | -2.50% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 363 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.13万 | $311.61万 | -3.85% |
| 501 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.29万 | $3,190.45万 | -2.09% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 367 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $28.97万 | $7,414.72万 | -0.85% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00836 | $0.00809 | $9.92万 | $779.29万 | -1.93% |
| 359 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $29.54万 | $1.28亿 | -0.82% |
| 360 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 106 |
EIGENEigenlayer
|
$0.1847 | $0.1962 | $0.1828 | $164.66万 | $4,559.15万 | -3.50% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 141 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $108.80万 | $1,716.33万 | 3.62% |
| 67 |
SOLVSolv Protocol
|
$0.005194 | $0.006 | $0.005031 | $294.97万 | $799.60万 | 0.93% |
相关站点
共 40 个
COTI _以太坊ETH价格
Bitcoin Cash _BTC行情
Ethena _以太坊ETH价格
Lisk _币种排行
Power Ledger _比特币行情
Nillion _币种排行
RWUSD _以太坊ETH价格
Gitcoin _币种排行
Avalanche _比特币
Holo _加密货币行情
SKHYB _比特币
BitTensor _币种排行
SOXLB _数字货币市值
Stacks _BTC行情
Arbitrum _币种排行
BEAMX _以太坊ETH价格
Vanar Chain _加密货币行情
Morpho _比特币行情
Arbitrum _币种排行
Quant _BTC行情
Gravity _币种排行
Gitcoin _币种排行
BEAMX _以太坊ETH价格
Dogecoin _BTC行情
Avalanche _加密货币行情
Quant _比特币
Sophon _加密货币行情
MARSCOIN _BTC行情
Aptos _BTC行情
牛来 _以太坊ETH价格
Aave _币种排行
Hashflow _币种排行
Morpho _加密货币行情
BitTensor _比特币
Midnight _比特币行情
Stacks _BTC行情
Avalanche _加密货币行情
Dogecoin _比特币
Bitcoin _以太坊ETH价格
GOOGLB _比特币