Succinct
PROVE · 美元计价
$0.1948
-5.99%
≈ ￥1.2857
(-$0.01)
更新于 2026-11-02 15:40:02
24H 最高$0.2085
24H 最低$0.1927
今日开盘$0.2072
24H 成交量$111.92万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$254.04 | $255.33 | $249.71 | $5,393.08 | — | 1.30% |
| 294 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $40.84万 | $1,150.64万 | 3.24% |
| 32 |
SOXLBSOXLB
|
$80.76 | $82.88 | $77.30 | $1,022.97万 | — | 3.09% |
| 606 |
MEMagic Eden
|
$0.0533 | $0.05646 | $0.0532 | $7.32万 | $743.92万 | -5.23% |
| 135 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.06 | $124.00万 | $1,391.78万 | 0.75% |
| 460 |
AGLDAdventure Gold
|
$0.1848 | $0.1998 | $0.1843 | $19.06万 | $1,725.25万 | -6.29% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.88万 | $1.77亿 | 0.01% |
| 621 |
BANANABanana For Scale
|
$3.155 | $3.23 | $3.15 | $6.16万 | $5,834.99万 | -2.14% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 364 |
LAZIOLazio Fan Token
|
$0.362 | $0.378 | $0.34 | $31.38万 | $311.61万 | -1.09% |
| 529 |
FTTFTX Token
|
$0.232 | $0.2414 | $0.2302 | $14.06万 | $3,190.45万 | -3.25% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 349 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.55万 | $7,414.72万 | -3.57% |
| 539 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00835 | $0.00802 | $13.12万 | $779.29万 | -3.48% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $32.59万 | $1.28亿 | -1.97% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 106 |
EIGENEigenlayer
|
$0.1817 | $0.1921 | $0.1805 | $181.53万 | $4,559.15万 | -4.67% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 161 |
TUTTUTORIAL
|
$0.01767 | $0.01847 | $0.01762 | $92.64万 | $1,716.33万 | 0.06% |
| 68 |
SOLVSolv Protocol
|
$0.005293 | $0.006 | $0.005024 | $334.19万 | $799.60万 | 2.30% |
相关站点
共 40 个
SuperVerse _BTC行情
ZAMA _比特币行情
Plasma _数字货币市值
SNDKB _比特币行情
Origin _比特币行情
SKHYB _加密货币行情
Nillion _比特币
United Stables _币种排行
KORUB _以太坊ETH价格
Internet _比特币行情
Midnight _数字货币市值
Ondo _BTC行情
Internet _以太坊ETH价格
Hedera _比特币
Polkadot _BTC行情
Worldcoin _币种排行
Hashflow _以太坊ETH价格
Arbitrum _以太坊ETH价格
Initia _以太坊ETH价格
COTI _比特币行情
Cardano _比特币行情
Haedal _比特币
TQQQB _加密货币行情
Mitosis _BTC行情
SNDKB _比特币行情
Solv Protocol _以太坊ETH价格
Celestia _币种排行
Haedal _加密货币行情
Pump.fun _比特币行情
LayerZero _比特币行情
Gitcoin _以太坊ETH价格
Aster _币种排行
Gravity _比特币
Zcash _数字货币市值
Aave _数字货币市值
MARSCOIN _BTC行情
Injective _以太坊ETH价格
PAX Gold _币种排行
Gitcoin _BTC行情
MSTRB _币种排行