元衡数据
行情总览
POLY

Polymath

POLY · 美元计价
$0.2696
0.52% ≈ ￥1.7794 ($0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
← 返回行情列表

POLY 走势

相关币种行情

查看全部行情 →
Pyth Network $0.06391 -4.21% AltLayer $0.00562 -6.65% SecretSCRT $0.0071 -22.83% INTWB $7.74 +2.25% CoW Protocol Token $0.1164 -2.02% Ethereum ClassicETC $7.05 -1.40% Huma Finance $0.02671 -7.26% COCOS $1.7546 +3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
693 CRWDB CRWDBCRWDB $254.35 $255.33 $249.71 $5,271.40 — 1.42%
300 MBL MBLMovieBloc $0.000644 $0.00068 $0.000614 $39.39万 $1,150.64万 4.04%
33 SOXLB SOXLBSOXLB $81.38 $82.88 $77.30 $986.03万 — 3.71%
617 ME MEMagic Eden $0.05365 $0.05646 $0.05364 $6.31万 $743.92万 -4.40%
135 MOVR MOVRMoonriver $1.092 $1.14 $1.06 $121.80万 $1,391.78万 2.83%
438 AGLD AGLDAdventure Gold $0.1852 $0.1998 $0.185 $21.31万 $1,725.25万 -3.89%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,858.74万 $1.77亿 0.00%
618 BANANA BANANABanana For Scale $3.161 $3.24 $3.15 $5.92万 $5,834.99万 -2.32%
272 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
363 LAZIO LAZIOLazio Fan Token $0.355 $0.378 $0.34 $30.94万 $311.61万 -3.01%
517 FTT FTTFTX Token $0.2318 $0.2414 $0.231 $14.40万 $3,190.45万 -3.34%
540 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
382 MINA MINAMina Protocol $0.0568 $0.0599 $0.0567 $28.05万 $7,414.72万 -3.89%
549 ACT ACTAct I : The AI Prophecy $0.00808 $0.00835 $0.00807 $12.15万 $779.29万 -2.89%
354 CHZ CHZChiliz $0.01196 $0.01226 $0.01191 $32.14万 $1.28亿 -1.89%
374 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
110 EIGEN EIGENEigenlayer $0.1811 $0.1921 $0.1809 $170.92万 $4,559.15万 -5.43%
398 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
165 TUT TUTTUTORIAL $0.01769 $0.01847 $0.01747 $91.57万 $1,716.33万 0.86%
70 SOLV SOLVSolv Protocol $0.005139 $0.006 $0.005024 $327.05万 $799.60万 -0.66%

相关站点

共 40 个
QQQB _数字货币市值 PancakeSwap _以太坊ETH价格 Celo _加密货币行情 Dogecoin _比特币 Vanar Chain _加密货币行情 Vanar Chain _币种排行 Gitcoin _以太坊ETH价格 Official _BTC行情 Ethena _比特币行情 Pendle _比特币 PAX Gold _比特币 Kite _比特币行情 Holo _加密货币行情 Celo _币种排行 Sui _币种排行 Artificial _数字货币市值 ZAMA _加密货币行情 Zcash _比特币行情 BEAMX _BTC行情 Near Protocol _加密货币行情 SOXLB _比特币行情 First Digital _加密货币行情 LayerZero _币种排行 QQQB _BTC行情 RWUSD _币种排行 Avalanche _比特币行情 Aptos _BTC行情 Filecoin _数字货币市值 Sei _以太坊ETH价格 Stellar _BTC行情 USDC _币种排行 Gram _比特币行情 TRON _以太坊ETH价格 First Digital _BTC行情 TRON _以太坊ETH价格 Hedera _加密货币行情 COTI _数字货币市值 Sui _以太坊ETH价格 Bitcoin Cash _BTC行情 PAX Gold _比特币行情