元衡数据
行情总览
PHA

Phala Network

PHA · 美元计价
$0.0427
2.89% ≈ ￥0.28182 ($0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.0428
24H 最低$0.0404
今日开盘$0.0415
24H 成交量$108.96万
流通市值$3,605.41万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
← 返回行情列表

PHA 走势

相关币种行情

查看全部行情 →
TOMO $1.3819 +3.22% JUSTJST $0.13743 +0.03% Euler $1.134 +4.32% Radworks $0.243 -3.95% Haedal Protocol $0.0245 +0.91% PolygonMATIC $0.3794 -0.29% Ethereum ClassicETC $7.17 +0.84% OMNI $3.88 -6.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
690 CRWDB CRWDBCRWDB $251.13 $251.20 $249.97 $3,505.73 — 0.21%
222 MBL MBLMovieBloc $0.000637 $0.000711 $0.000595 $64.46万 $1,158.95万 -3.04%
81 SOXLB SOXLBSOXLB $78.53 $79.45 $77.08 $227.25万 — 1.38%
599 ME MEMagic Eden $0.05612 $0.05746 $0.05577 $5.43万 $749.50万 -1.13%
171 MOVR MOVRMoonriver $1.108 $1.14 $1.05 $89.80万 $1,363.43万 5.52%
218 AGLD AGLDAdventure Gold $0.1857 $0.1998 $0.185 $65.13万 $1,730.03万 -0.54%
17 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $1,942.18万 $1.77亿 0.02%
612 BANANA BANANABanana For Scale $3.21 $3.26 $3.19 $4.44万 $5,845.37万 -1.05%
286 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
481 LAZIO LAZIOLazio Fan Token $0.363 $0.378 $0.36 $15.88万 $316.32万 0.28%
531 FTT FTTFTX Token $0.2376 $0.2421 $0.235 $12.05万 $3,215.20万 -1.78%
520 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
367 MINA MINAMina Protocol $0.0596 $0.06 $0.0582 $29.60万 $7,477.82万 0.68%
580 ACT ACTAct I : The AI Prophecy $0.00828 $0.00848 $0.00819 $7.54万 $786.47万 -1.31%
339 CHZ CHZChiliz $0.0122 $0.01248 $0.01206 $34.80万 $1.29亿 -1.29%
371 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
92 EIGEN EIGENEigenlayer $0.189 $0.1962 $0.1869 $191.90万 $4,614.92万 0.32%
393 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.14万 -0.47%
163 TUT TUTTUTORIAL $0.01807 $0.01847 $0.01706 $97.69万 $1,712.91万 2.38%
117 SOLV SOLVSolv Protocol $0.0055 $0.005739 $0.004998 $142.46万 $786.83万 8.50%

相关站点

共 40 个
DODO _比特币行情 Ethena _以太坊ETH价格 Sophon _BTC行情 PancakeSwap _加密货币行情 Solana _BTC行情 SuperRare _比特币行情 Near Protocol _数字货币市值 Bitcoin _币种排行 Nillion _加密货币行情 SuperVerse _数字货币市值 Bitcoin _以太坊ETH价格 PAX Gold _币种排行 Eigenlayer _比特币 United Stables _以太坊ETH价格 Aptos _加密货币行情 Celestia _加密货币行情 Aave _以太坊ETH价格 Pepe _币种排行 Origin _比特币 Dogecoin _加密货币行情 PAX Gold _比特币行情 Kite _比特币 Panther _加密货币行情 Kite _比特币 Chainlink _数字货币市值 Celo _比特币 USD1 _加密货币行情 TRON _比特币行情 SuperVerse _数字货币市值 First Digital _币种排行 Stacks _数字货币市值 CoW Protocol _以太坊ETH价格 COTI _BTC行情 NFPrompt _以太坊ETH价格 NFPrompt _比特币行情 TRON _比特币 Gram _数字货币市值 BUSD _比特币 Hyperlane _比特币 Stellar _加密货币行情