Orca
ORCA · 美元计价
$1.504
-1.38%
≈ ￥9.9264
(-$0.02)
更新于 2026-11-02 05:25:02
24H 最高$1.56
24H 最低$1.50
今日开盘$1.525
24H 成交量$23.01万
流通市值$9,178.13万
24H 涨跌额(-$0.02)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,929.53 | — | 0.12% |
| 313 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.93万 | $1,150.64万 | 3.93% |
| 72 |
SOXLBSOXLB
|
$78.14 | $79.45 | $77.22 | $251.60万 | — | 1.06% |
| 612 |
MEMagic Eden
|
$0.05485 | $0.05676 | $0.05471 | $4.70万 | $743.92万 | -2.90% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $105.19万 | $1,391.78万 | 1.67% |
| 267 |
AGLDAdventure Gold
|
$0.188 | $0.1998 | $0.185 | $45.14万 | $1,725.25万 | -0.69% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.88万 | $1.77亿 | -0.01% |
| 606 |
BANANABanana For Scale
|
$3.165 | $3.25 | $3.15 | $5.05万 | $5,834.99万 | -2.10% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 387 |
LAZIOLazio Fan Token
|
$0.353 | $0.378 | $0.34 | $25.85万 | $311.61万 | -2.76% |
| 490 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.47万 | $3,190.45万 | -2.62% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 375 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $27.54万 | $7,414.72万 | -1.20% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00836 | $0.00809 | $10.34万 | $779.29万 | -2.16% |
| 315 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.87万 | $1.28亿 | -1.79% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 94 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1828 | $180.48万 | $4,559.15万 | -2.84% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 142 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $105.87万 | $1,716.33万 | 4.03% |
| 66 |
SOLVSolv Protocol
|
$0.005239 | $0.006 | $0.005031 | $283.73万 | $799.60万 | 2.05% |
相关站点
共 40 个
USD1 _比特币行情
Hyperliquid _币种排行
GOOGLB _比特币行情
Uniswap _以太坊ETH价格
PancakeSwap _比特币行情
Caldera _比特币
Hemi _币种排行
Celestia _BTC行情
THORChain _数字货币市值
RWUSD _比特币
RWUSD _BTC行情
Hashflow _以太坊ETH价格
Midnight _以太坊ETH价格
Tether Gold _比特币
USDC _币种排行
Chainlink _BTC行情
Midnight _比特币
Ripple USD _比特币行情
Filecoin _比特币
Plasma _比特币行情
BIO Protocol _加密货币行情
Hashflow _加密货币行情
Solv Protocol _BTC行情
Bitcoin _币种排行
NFPrompt _BTC行情
LayerZero _加密货币行情
COTI _以太坊ETH价格
Aerodrome _BTC行情
BIO Protocol _加密货币行情
Reserve Rights _比特币
Aerodrome _BTC行情
Celestia _币种排行
TONToken _数字货币市值
Near Protocol _比特币
Internet _以太坊ETH价格
Stellar _币种排行
ZAMA _比特币行情
Midnight _比特币
Eigenlayer _BTC行情
Mitosis _以太坊ETH价格