Optimism
OP · 美元计价
$0.1133
0.44%
≈ ￥0.74778
($0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1128
24H 成交量$147.56万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 317 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.57万 | $1,150.64万 | 3.93% |
| 71 |
SOXLBSOXLB
|
$78.81 | $79.45 | $77.22 | $255.87万 | — | 1.90% |
| 609 |
MEMagic Eden
|
$0.05519 | $0.05676 | $0.05471 | $4.76万 | $743.92万 | -2.34% |
| 142 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $105.96万 | $1,391.78万 | 2.05% |
| 275 |
AGLDAdventure Gold
|
$0.1889 | $0.1998 | $0.185 | $42.16万 | $1,725.25万 | -0.79% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.81万 | $1.77亿 | -0.01% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.05万 | $5,834.99万 | -2.07% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 388 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $26.10万 | $311.61万 | -1.38% |
| 490 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.45万 | $3,190.45万 | -2.62% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 374 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0577 | $27.72万 | $7,414.72万 | -0.85% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.36万 | $779.29万 | -1.80% |
| 313 |
CHZChiliz
|
$0.01208 | $0.01233 | $0.01191 | $36.09万 | $1.28亿 | -1.55% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 99 |
EIGENEigenlayer
|
$0.1857 | $0.1962 | $0.1828 | $177.87万 | $4,559.15万 | -3.13% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 141 |
TUTTUTORIAL
|
$0.01818 | $0.01847 | $0.01706 | $106.28万 | $1,716.33万 | 4.91% |
| 66 |
SOLVSolv Protocol
|
$0.005252 | $0.006 | $0.005031 | $284.44万 | $799.60万 | 2.10% |
相关站点
共 40 个
Lisk _数字货币市值
Bitcoin Cash _加密货币行情
Ethena _比特币行情
Tether Gold _数字货币市值
Chainlink _币种排行
GOOGLB _比特币
Artificial _比特币
USDC _BTC行情
Near Protocol _数字货币市值
BIO Protocol _比特币
Gram _BTC行情
Pepe _比特币
BEAMX _BTC行情
Cosmos _数字货币市值
United Stables _数字货币市值
Hemi _数字货币市值
Bitcoin _加密货币行情
Internet _数字货币市值
Ondo _加密货币行情
BNB _BTC行情
First Digital _比特币行情
Worldcoin _比特币
Bubblemaps _比特币
Litecoin _数字货币市值
Worldcoin _比特币行情
Origin _以太坊ETH价格
Caldera _币种排行
Tether Gold _数字货币市值
Gravity _以太坊ETH价格
TONToken _比特币
COTI _以太坊ETH价格
EUR _比特币行情
Morpho _比特币
SNDKB _比特币
THORChain _加密货币行情
Artificial _加密货币行情
DODO _以太坊ETH价格
Origin _币种排行
SOXLB _加密货币行情
Reserve Rights _比特币行情