元衡数据
行情总览
MDBB

MDBB

MDBB · 美元计价
$354.13
0.14% ≈ ￥2337.26 ($0.50)
更新于 2026-11-02 03:35:02
24H 最高$354.73
24H 最低$352.74
今日开盘$353.63
24H 成交量$3,893.33
流通市值—
24H 涨跌额($0.50)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
CRMB $229.04 -0.08% DELLB $425.9 +0.50% JPMB $338.18 +0.18% CRWDB $250.67 +0.17% STXB $651.88 +0.22% PYPLB $57.06 +0.19% DJTB $5.68 +0.00% VSTB $139.2 +0.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
694 CRWDB CRWDBCRWDB $250.67 $251.20 $249.71 $3,268.88 — 0.17%
309 MBL MBLMovieBloc $0.000636 $0.000653 $0.000595 $37.15万 $1,150.64万 2.42%
74 SOXLB SOXLBSOXLB $77.66 $79.45 $77.09 $241.16万 — 0.65%
608 ME MEMagic Eden $0.05485 $0.05676 $0.05473 $4.79万 $743.92万 -3.23%
145 MOVR MOVRMoonriver $1.1 $1.14 $1.05 $103.88万 $1,391.78万 2.33%
263 AGLD AGLDAdventure Gold $0.1858 $0.1998 $0.185 $47.26万 $1,725.25万 -4.03%
16 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,159.93万 $1.77亿 -0.01%
603 BANANA BANANABanana For Scale $3.162 $3.25 $3.15 $5.34万 $5,834.99万 -2.05%
269 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
449 LAZIO LAZIOLazio Fan Token $0.358 $0.378 $0.357 $18.77万 $311.61万 -1.11%
493 FTT FTTFTX Token $0.2341 $0.2419 $0.2325 $14.49万 $3,190.45万 -2.78%
517 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
383 MINA MINAMina Protocol $0.0578 $0.0599 $0.0577 $26.97万 $7,414.72万 -1.53%
551 ACT ACTAct I : The AI Prophecy $0.00811 $0.00836 $0.0081 $10.25万 $779.29万 -2.87%
330 CHZ CHZChiliz $0.012 $0.01233 $0.01191 $34.33万 $1.28亿 -2.28%
358 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
90 EIGEN EIGENEigenlayer $0.1843 $0.1962 $0.1828 $192.45万 $4,559.15万 -2.54%
386 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
143 TUT TUTTUTORIAL $0.01797 $0.01847 $0.01706 $106.02万 $1,716.33万 2.86%
70 SOLV SOLVSolv Protocol $0.005284 $0.006 $0.005031 $272.40万 $799.60万 3.43%

相关站点

共 40 个
Arbitrum _比特币 Plasma _比特币 Aave _比特币 Pepe _BTC行情 OFFICIAL TRUMP _币种排行 Aave _数字货币市值 Official _比特币 Hemi _币种排行 CRCLB _加密货币行情 SuperVerse _数字货币市值 Arbitrum _比特币行情 Caldera _比特币 USD1 _比特币行情 Hedera _币种排行 Pepe _比特币行情 Artificial _币种排行 Plasma _比特币 Filecoin _加密货币行情 TRON _币种排行 SOXLB _加密货币行情 Tether Gold _加密货币行情 TRON _以太坊ETH价格 TONToken _币种排行 Ethereum _BTC行情 Gram _BTC行情 INTWB _以太坊ETH价格 Gram _数字货币市值 Litecoin _以太坊ETH价格 ZAMA _数字货币市值 Origin _比特币 Cardano _以太坊ETH价格 Gravity _比特币 Cardano _加密货币行情 Avalanche _币种排行 Uniswap _数字货币市值 SuperVerse _以太坊ETH价格 ZAMA _加密货币行情 Cosmos _比特币行情 Stellar _BTC行情 Chainlink _比特币行情