Lisk
LSK · 美元计价
$0.2109
-32.01%
≈ ￥1.3919
(-$0.10)
更新于 2026-11-02 00:25:02
24H 最高$0.3146
24H 最低$0.2049
今日开盘$0.3102
24H 成交量$1,483.46万
流通市值$4,545.35万
24H 涨跌额(-$0.10)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$250.4 | $251.20 | $249.71 | $3,678.89 | — | -0.02% |
| 215 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.86万 | $1,158.95万 | -3.48% |
| 81 |
SOXLBSOXLB
|
$78.71 | $79.45 | $77.08 | $222.68万 | — | 1.73% |
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.51万 | $749.50万 | -2.55% |
| 167 |
MOVRMoonriver
|
$1.117 | $1.14 | $1.05 | $92.98万 | $1,363.43万 | 3.24% |
| 233 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $57.24万 | $1,730.03万 | -1.12% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.61万 | $1.77亿 | 0.00% |
| 607 |
BANANABanana For Scale
|
$3.188 | $3.26 | $3.18 | $4.75万 | $5,845.37万 | -2.09% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 454 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.06万 | $316.32万 | 0.00% |
| 506 |
FTTFTX Token
|
$0.2373 | $0.2421 | $0.235 | $13.57万 | $3,215.20万 | -1.37% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 393 |
MINAMina Protocol
|
$0.0589 | $0.0599 | $0.0582 | $25.66万 | $7,477.82万 | -1.01% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00845 | $0.00819 | $7.26万 | $786.47万 | -2.37% |
| 339 |
CHZChiliz
|
$0.01216 | $0.01245 | $0.01206 | $34.38万 | $1.29亿 | -2.17% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 88 |
EIGENEigenlayer
|
$0.1876 | $0.1962 | $0.1868 | $196.33万 | $4,614.92万 | -2.14% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 159 |
TUTTUTORIAL
|
$0.01799 | $0.01847 | $0.01706 | $99.91万 | $1,712.91万 | 2.10% |
| 68 |
SOLVSolv Protocol
|
$0.005344 | $0.006 | $0.004998 | $275.96万 | $786.83万 | 3.23% |
相关站点
共 40 个
Avalanche _比特币
Caldera _加密货币行情
Zcash _币种排行
Cosmos _比特币
Hedera _以太坊ETH价格
Pump.fun _以太坊ETH价格
Nillion _BTC行情
Nillion _以太坊ETH价格
Quant _加密货币行情
Sophon _比特币行情
Hyperliquid _数字货币市值
Lisk _比特币
PAX Gold _加密货币行情
Stellar _比特币行情
Kite _数字货币市值
OFFICIAL TRUMP _比特币行情
Plume _比特币
Caldera _数字货币市值
XRP _BTC行情
Plume _比特币
Vanar Chain _以太坊ETH价格
Dash _数字货币市值
Ondo _数字货币市值
Celo _加密货币行情
Hyperliquid _币种排行
SuperRare _比特币行情
INTCB _比特币
Quant _加密货币行情
Plume _比特币行情
NVDAB _币种排行
COTI _数字货币市值
BUSD _币种排行
Injective _比特币行情
USD1 _以太坊ETH价格
Hyperliquid _加密货币行情
Hedera _以太坊ETH价格
Uniswap _数字货币市值
Bitcoin _币种排行
MSTRB _数字货币市值
SuperRare _币种排行