Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$254.15 | $254.33 | $249.71 | $4,625.24 | — | 1.32% |
| 329 |
MBLMovieBloc
|
$0.000676 | $0.00068 | $0.000605 | $34.87万 | $1,150.64万 | 11.55% |
| 34 |
SOXLBSOXLB
|
$82.26 | $82.88 | $77.30 | $901.62万 | — | 5.17% |
| 624 |
MEMagic Eden
|
$0.05446 | $0.05646 | $0.05443 | $5.27万 | $743.92万 | -3.06% |
| 137 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.06 | $117.66万 | $1,391.78万 | 3.20% |
| 400 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $25.96万 | $1,725.25万 | -4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,852.95万 | $1.77亿 | -0.01% |
| 612 |
BANANABanana For Scale
|
$3.183 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.79% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 361 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.68万 | $311.61万 | -1.92% |
| 517 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2325 | $13.96万 | $3,190.45万 | -2.41% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 416 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $23.91万 | $7,414.72万 | -1.52% |
| 543 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00835 | $0.00809 | $12.18万 | $779.29万 | -1.08% |
| 357 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.27万 | $1.28亿 | -0.49% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 123 |
EIGENEigenlayer
|
$0.1844 | $0.1925 | $0.1828 | $145.21万 | $4,559.15万 | -3.96% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 155 |
TUTTUTORIAL
|
$0.01787 | $0.01847 | $0.01715 | $96.21万 | $1,716.33万 | 3.78% |
| 72 |
SOLVSolv Protocol
|
$0.005166 | $0.006 | $0.005124 | $312.94万 | $799.60万 | -0.98% |
相关站点
共 40 个
SuperVerse _比特币
Cardano _BTC行情
Cardano _币种排行
USDC _币种排行
PAX Gold _BTC行情
Solv Protocol _BTC行情
Kite _BTC行情
Bitcoin Cash _加密货币行情
MUB _BTC行情
Aptos _加密货币行情
QQQB _比特币
Celo _以太坊ETH价格
Caldera _比特币
Aptos _比特币行情
Bitcoin Cash _币种排行
Bubblemaps _币种排行
ZAMA _币种排行
牛来 _比特币
Initia _比特币
MUB _数字货币市值
Pepe _比特币行情
Hyperliquid _币种排行
Celestia _BTC行情
Filecoin _以太坊ETH价格
Pump.fun _比特币
Power Ledger _加密货币行情
TQQQB _比特币行情
MARSCOIN _币种排行
BNB _比特币
KORUB _比特币
Near Protocol _币种排行
TQQQB _比特币行情
Bitcoin Cash _币种排行
PancakeSwap _比特币
Bitcoin _BTC行情
Zcash _数字货币市值
Injective _以太坊ETH价格
SKHYB _比特币
Aptos _BTC行情
Vanar Chain _比特币行情