io.net
IO · 美元计价
$0.1311
-1.43%
≈ ￥0.86526
(-$0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.133
24H 成交量$35.01万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$253.34 | $254.33 | $249.71 | $4,581.88 | — | 1.09% |
| 343 |
MBLMovieBloc
|
$0.00066 | $0.000661 | $0.000605 | $31.88万 | $1,150.64万 | 7.32% |
| 53 |
SOXLBSOXLB
|
$81.85 | $82.40 | $77.30 | $487.73万 | — | 5.55% |
| 628 |
MEMagic Eden
|
$0.05503 | $0.05652 | $0.05443 | $4.13万 | $743.92万 | -1.75% |
| 138 |
MOVRMoonriver
|
$1.104 | $1.14 | $1.05 | $112.48万 | $1,391.78万 | 4.74% |
| 326 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $34.16万 | $1,725.25万 | -3.64% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.58万 | $1.77亿 | -0.02% |
| 610 |
BANANABanana For Scale
|
$3.189 | $3.25 | $3.15 | $5.64万 | $5,834.99万 | -1.06% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 359 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.37万 | $311.61万 | -2.20% |
| 506 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2325 | $14.16万 | $3,190.45万 | -1.76% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.59万 | $7,414.72万 | -0.68% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.54万 | $779.29万 | -1.08% |
| 354 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $30.74万 | $1.28亿 | 0.17% |
| 368 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 112 |
EIGENEigenlayer
|
$0.1861 | $0.1961 | $0.1828 | $153.83万 | $4,559.15万 | -4.27% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 146 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $101.51万 | $1,716.33万 | 5.19% |
| 75 |
SOLVSolv Protocol
|
$0.005264 | $0.006 | $0.005038 | $295.91万 | $799.60万 | 4.03% |
相关站点
共 40 个
Sui _数字货币市值
ZAMA _比特币
Reserve Rights _以太坊ETH价格
MARSCOIN _比特币行情
Caldera _比特币
Pump.fun _比特币
SKHYB _数字货币市值
SKHYB _数字货币市值
OFFICIAL TRUMP _加密货币行情
INTCB _比特币行情
Pepe _加密货币行情
INTCB _数字货币市值
Caldera _加密货币行情
Near Protocol _数字货币市值
Origin _BTC行情
TONToken _加密货币行情
PAX Gold _比特币
GOOGLB _币种排行
Sophon _BTC行情
Cardano _比特币
Arbitrum _比特币
Origin _比特币行情
Dogecoin _比特币
Uniswap _以太坊ETH价格
SOXLB _比特币
Sei _BTC行情
Aster _BTC行情
Stacks _数字货币市值
Gitcoin _BTC行情
Cardano _以太坊ETH价格
MSTRB _币种排行
Uniswap _BTC行情
Bitcoin _BTC行情
Bitcoin Cash _加密货币行情
MSTRB _BTC行情
Nillion _币种排行
Celo _币种排行
Aave _比特币行情
Hashflow _以太坊ETH价格
Prometeus _比特币