元衡数据
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0461
-1.71% ≈ ￥0.30426 (-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.0479
24H 最低$0.046
今日开盘$0.0469
24H 成交量$7.68万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
← 返回行情列表

HIVE 走势

相关币种行情

查看全部行情 →
0xZRX $0.097 -0.72% UMA $0.342 +0.29% SiacoinSC $0.000746 -0.80% RONIN $0.0502 -0.79% KSTRB $17.32 +2.24% MUUB $25.04 +0.89% Lista DAO $0.0764 -3.41% BANANAS31 $0.005796 -1.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
695 CRWDB CRWDBCRWDB $250.54 $251.20 $249.71 $2,626.27 — 0.06%
317 MBL MBLMovieBloc $0.000637 $0.000653 $0.000595 $35.53万 $1,150.64万 4.60%
71 SOXLB SOXLBSOXLB $78.77 $79.45 $77.22 $255.07万 — 1.40%
614 ME MEMagic Eden $0.05513 $0.05676 $0.05471 $4.41万 $743.92万 -2.79%
140 MOVR MOVRMoonriver $1.095 $1.14 $1.05 $106.15万 $1,391.78万 1.96%
277 AGLD AGLDAdventure Gold $0.1885 $0.1998 $0.185 $41.86万 $1,725.25万 -1.26%
14 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,217.99万 $1.77亿 -0.02%
605 BANANA BANANABanana For Scale $3.168 $3.25 $3.15 $5.03万 $5,834.99万 -2.19%
264 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
389 LAZIO LAZIOLazio Fan Token $0.355 $0.378 $0.34 $26.06万 $311.61万 -2.74%
492 FTT FTTFTX Token $0.2351 $0.2414 $0.2325 $14.42万 $3,190.45万 -2.33%
516 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
371 MINA MINAMina Protocol $0.058 $0.0599 $0.0577 $27.97万 $7,414.72万 -1.53%
551 ACT ACTAct I : The AI Prophecy $0.00815 $0.00836 $0.00809 $10.16万 $779.29万 -2.51%
311 CHZ CHZChiliz $0.01208 $0.01233 $0.01191 $36.28万 $1.28亿 -2.03%
358 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
99 EIGEN EIGENEigenlayer $0.1852 $0.1962 $0.1828 $176.25万 $4,559.15万 -4.44%
381 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
142 TUT TUTTUTORIAL $0.01812 $0.01847 $0.01706 $105.96万 $1,716.33万 4.20%
67 SOLV SOLVSolv Protocol $0.005209 $0.006 $0.005031 $285.77万 $799.60万 0.81%

相关站点

共 40 个
CRCLB _BTC行情 Sophon _数字货币市值 Power Ledger _BTC行情 TRON _加密货币行情 BNB _比特币行情 Prometeus _加密货币行情 EUR _数字货币市值 BitTensor _以太坊ETH价格 USD1 _加密货币行情 EUR _币种排行 BitTensor _数字货币市值 OFFICIAL TRUMP _比特币 Quant _以太坊ETH价格 Near Protocol _比特币行情 Hemi _BTC行情 Sophon _BTC行情 TRON _比特币 PancakeSwap _BTC行情 Mitosis _数字货币市值 Filecoin _币种排行 Stacks _加密货币行情 Pump.fun _比特币行情 Uniswap _以太坊ETH价格 Ethereum _比特币行情 Stellar _BTC行情 Aerodrome _比特币 USD1 _比特币 Tether Gold _以太坊ETH价格 Origin _BTC行情 Mitosis _BTC行情 LayerZero _BTC行情 Official _以太坊ETH价格 Litecoin _比特币 Stacks _以太坊ETH价格 SOXLB _比特币 Injective _币种排行 Morpho _以太坊ETH价格 PAX Gold _比特币 Mitosis _BTC行情 Cardano _数字货币市值