元衡数据
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
SuperVerse $0.17 +1.68% Vanar ChainVANRY $0.00074 -37.13% StacksSTX $0.336 +4.58% Celestia $0.4706 -0.76% Power LedgerPOWR $0.0561 -16.52% Nillion $0.06899 -7.90% Sei $0.04842 +1.30% PancakeSwap $1.917 -0.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
692 CRWDB CRWDBCRWDB $253.34 $254.33 $249.71 $4,581.88 — 1.09%
343 MBL MBLMovieBloc $0.00066 $0.000661 $0.000605 $31.88万 $1,150.64万 7.32%
53 SOXLB SOXLBSOXLB $81.85 $82.40 $77.30 $487.73万 — 5.55%
628 ME MEMagic Eden $0.05503 $0.05652 $0.05443 $4.13万 $743.92万 -1.75%
138 MOVR MOVRMoonriver $1.104 $1.14 $1.05 $112.48万 $1,391.78万 4.74%
326 AGLD AGLDAdventure Gold $0.1854 $0.1998 $0.185 $34.16万 $1,725.25万 -3.64%
14 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,322.58万 $1.77亿 -0.02%
610 BANANA BANANABanana For Scale $3.189 $3.25 $3.15 $5.64万 $5,834.99万 -1.06%
268 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
359 LAZIO LAZIOLazio Fan Token $0.356 $0.378 $0.34 $30.37万 $311.61万 -2.20%
506 FTT FTTFTX Token $0.2348 $0.2414 $0.2325 $14.16万 $3,190.45万 -1.76%
527 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
397 MINA MINAMina Protocol $0.0583 $0.0599 $0.0576 $26.59万 $7,414.72万 -0.68%
562 ACT ACTAct I : The AI Prophecy $0.00823 $0.00836 $0.00809 $10.54万 $779.29万 -1.08%
354 CHZ CHZChiliz $0.01209 $0.01226 $0.01191 $30.74万 $1.28亿 0.17%
368 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
112 EIGEN EIGENEigenlayer $0.1861 $0.1961 $0.1828 $153.83万 $4,559.15万 -4.27%
395 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
146 TUT TUTTUTORIAL $0.01805 $0.01847 $0.01706 $101.51万 $1,716.33万 5.19%
75 SOLV SOLVSolv Protocol $0.005264 $0.006 $0.005038 $295.91万 $799.60万 4.03%

相关站点

共 40 个
SuperVerse _以太坊ETH价格 MUB _数字货币市值 TONToken _比特币 Aptos _以太坊ETH价格 CRCLB _数字货币市值 CRCLB _数字货币市值 MARSCOIN _BTC行情 EUR _比特币行情 Kite _币种排行 Filecoin _BTC行情 Ripple USD _比特币 Sei _BTC行情 Filecoin _以太坊ETH价格 Morpho _BTC行情 Sophon _比特币 Bitcoin Cash _BTC行情 Reserve Rights _BTC行情 Artificial _以太坊ETH价格 Mitosis _BTC行情 Celestia _加密货币行情 EUR _数字货币市值 Kite _数字货币市值 Ethena _BTC行情 Hemi _比特币 Uniswap _以太坊ETH价格 MSTRB _BTC行情 Uniswap _币种排行 TONToken _比特币行情 PancakeSwap _比特币 SNDKB _比特币行情 Cardano _比特币行情 Celo _比特币行情 LayerZero _比特币行情 Official _加密货币行情 Quant _数字货币市值 QQQB _加密货币行情 BitTensor _数字货币市值 Official _比特币 USDC _加密货币行情 Hedera _以太坊ETH价格