GMT
GMT · 美元计价
$0.00657
-1.05%
≈ ￥0.043362
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.00684
24H 最低$0.00657
今日开盘$0.00664
24H 成交量$19.64万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,597.57 | — | -0.11% |
| 259 |
MBLMovieBloc
|
$0.000635 | $0.000662 | $0.000595 | $48.30万 | $1,150.64万 | -3.64% |
| 78 |
SOXLBSOXLB
|
$78.05 | $79.45 | $77.09 | $227.11万 | — | 1.05% |
| 611 |
MEMagic Eden
|
$0.05537 | $0.05702 | $0.05535 | $4.38万 | $743.92万 | -2.72% |
| 153 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.05 | $96.76万 | $1,391.78万 | 3.24% |
| 255 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $48.60万 | $1,725.25万 | -3.72% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.62万 | $1.77亿 | 0.00% |
| 601 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.17 | $5.22万 | $5,834.99万 | -2.22% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 449 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $18.58万 | $311.61万 | -0.27% |
| 509 |
FTTFTX Token
|
$0.2369 | $0.2421 | $0.235 | $13.32万 | $3,190.45万 | -2.03% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 380 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0582 | $26.67万 | $7,414.72万 | -1.35% |
| 577 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00836 | $0.00811 | $7.72万 | $779.29万 | -2.04% |
| 337 |
CHZChiliz
|
$0.01207 | $0.01235 | $0.01204 | $33.38万 | $1.28亿 | -2.27% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 91 |
EIGENEigenlayer
|
$0.185 | $0.1962 | $0.1845 | $189.88万 | $4,559.15万 | -2.94% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 144 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $101.50万 | $1,716.33万 | 2.73% |
| 67 |
SOLVSolv Protocol
|
$0.005411 | $0.006 | $0.004998 | $273.00万 | $799.60万 | 5.87% |
相关站点
共 40 个
Cardano _比特币行情
Kite _比特币行情
Solv Protocol _比特币行情
Quant _比特币
Origin _币种排行
USDC _BTC行情
Uniswap _以太坊ETH价格
Filecoin _BTC行情
Aster _币种排行
Filecoin _比特币行情
Uniswap _比特币
CRCLB _数字货币市值
DODO _以太坊ETH价格
Initia _币种排行
Celestia _数字货币市值
Panther _币种排行
Gram _BTC行情
Uniswap _币种排行
Kite _BTC行情
Cardano _比特币行情
Morpho _加密货币行情
Solv Protocol _以太坊ETH价格
Prometeus _BTC行情
PAX Gold _比特币
USDC _比特币
TRON _比特币行情
Artificial _比特币
Hedera _比特币行情
Artificial _加密货币行情
BIO Protocol _数字货币市值
ZAMA _数字货币市值
Arbitrum _数字货币市值
Chainlink _BTC行情
USDC _比特币行情
Ripple USD _BTC行情
NVDAB _比特币
USD1 _BTC行情
GOOGLB _数字货币市值
XRP _比特币行情
Near Protocol _BTC行情