Golem
GLM · 美元计价
$0.1136
-2.49%
≈ ￥0.74976
(-$0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.1191
24H 最低$0.1121
今日开盘$0.1165
24H 成交量$33.80万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
CRWDBCRWDB
|
$250.46 | $251.24 | $249.97 | $4,314.21 | — | -0.31% |
| 225 |
MBLMovieBloc
|
$0.000629 | $0.000711 | $0.000595 | $64.48万 | $1,158.95万 | -3.38% |
| 76 |
SOXLBSOXLB
|
$78.88 | $79.45 | $76.74 | $243.57万 | — | 2.18% |
| 596 |
MEMagic Eden
|
$0.05612 | $0.05746 | $0.05577 | $5.75万 | $749.50万 | -0.95% |
| 235 |
MOVRMoonriver
|
$1.109 | $1.11 | $1.05 | $60.56万 | $1,363.43万 | 5.22% |
| 218 |
AGLDAdventure Gold
|
$0.187 | $0.1998 | $0.1842 | $67.11万 | $1,730.03万 | 0.65% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,936.32万 | $1.77亿 | 0.01% |
| 605 |
BANANABanana For Scale
|
$3.207 | $3.26 | $3.19 | $5.17万 | $5,845.37万 | -0.80% |
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 484 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.99万 | $316.32万 | 0.55% |
| 526 |
FTTFTX Token
|
$0.2395 | $0.2437 | $0.235 | $12.70万 | $3,215.20万 | -1.60% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 399 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $26.41万 | $7,477.82万 | 1.88% |
| 571 |
ACTAct I : The AI Prophecy
|
$0.0083 | $0.00849 | $0.00819 | $8.80万 | $786.47万 | -0.24% |
| 339 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.29万 | $1.29亿 | -0.73% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 92 |
EIGENEigenlayer
|
$0.1881 | $0.1962 | $0.1869 | $193.39万 | $4,614.92万 | 0.05% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 172 |
TUTTUTORIAL
|
$0.01829 | $0.0183 | $0.01706 | $88.49万 | $1,712.91万 | 3.33% |
| 162 |
SOLVSolv Protocol
|
$0.005346 | $0.005415 | $0.004998 | $99.05万 | $786.83万 | 3.23% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
牛来 _加密货币行情
Falcon Finance _以太坊ETH价格
Stacks _数字货币市值
Caldera _以太坊ETH价格
Caldera _比特币行情
TRON _加密货币行情
Ripple USD _加密货币行情
Bubblemaps _数字货币市值
Plasma _比特币
Tether Gold _数字货币市值
Celo _数字货币市值
Ethereum _加密货币行情
TONToken _数字货币市值
Plume _币种排行
Sui _比特币行情
ZAMA _以太坊ETH价格
TONToken _数字货币市值
Artificial _比特币
Gitcoin _加密货币行情
Gram _比特币行情
Aerodrome _比特币
Pudgy Penguins _加密货币行情
Bitcoin _比特币
Tether Gold _币种排行
Filecoin _加密货币行情
Aster _比特币行情
Aster _币种排行
Renzo _比特币行情
Stellar _加密货币行情
Hyperlane _比特币行情
Stacks _比特币行情
Plasma _以太坊ETH价格
USDC _BTC行情
Pump.fun _BTC行情
Prometeus _比特币
PAX Gold _比特币行情
USD1 _币种排行
Zcash _BTC行情
Stellar _BTC行情