元衡数据
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
← 返回行情列表

GHST 走势

相关币种行情

查看全部行情 →
NEXPACENXPC $0.1689 -1.52% RKLBB $56.27 +1.66% CartesiCTSI $0.02716 -1.52% UniLend FinanceUFT $0.0089 -23.28% IlluviumILV $3 -2.91% TrueUSDTUSD $0.9995 -0.04% dForce Token $0.00164 -17.59% GolemGLM $0.1105 -3.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
693 CRWDB CRWDBCRWDB $253.88 $254.33 $249.71 $4,619.91 — 1.22%
326 MBL MBLMovieBloc $0.000677 $0.00068 $0.000605 $35.23万 $1,150.64万 11.90%
35 SOXLB SOXLBSOXLB $82.43 $82.88 $77.30 $893.52万 — 5.68%
627 ME MEMagic Eden $0.0547 $0.05646 $0.05443 $4.81万 $743.92万 -2.86%
138 MOVR MOVRMoonriver $1.102 $1.14 $1.06 $115.61万 $1,391.78万 3.67%
384 AGLD AGLDAdventure Gold $0.1863 $0.1998 $0.185 $27.90万 $1,725.25万 -4.17%
13 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,863.28万 $1.77亿 -0.01%
613 BANANA BANANABanana For Scale $3.196 $3.25 $3.15 $5.86万 $5,834.99万 -1.39%
268 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
361 LAZIO LAZIOLazio Fan Token $0.358 $0.378 $0.34 $30.66万 $311.61万 -1.92%
515 FTT FTTFTX Token $0.2353 $0.2414 $0.2325 $14.01万 $3,190.45万 -2.04%
533 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
414 MINA MINAMina Protocol $0.0583 $0.0599 $0.0576 $24.29万 $7,414.72万 -1.19%
543 ACT ACTAct I : The AI Prophecy $0.00826 $0.00835 $0.00809 $12.10万 $779.29万 -0.84%
355 CHZ CHZChiliz $0.01211 $0.01226 $0.01191 $31.51万 $1.28亿 -0.58%
370 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
122 EIGEN EIGENEigenlayer $0.1844 $0.1929 $0.1828 $147.72万 $4,559.15万 -4.41%
394 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
155 TUT TUTTUTORIAL $0.01788 $0.01847 $0.01715 $96.50万 $1,716.33万 3.71%
72 SOLV SOLVSolv Protocol $0.005218 $0.006 $0.005121 $311.44万 $799.60万 1.89%

相关站点

共 40 个
Starknet _比特币 MARSCOIN _以太坊ETH价格 MUB _加密货币行情 Lisk _数字货币市值 BitTensor _BTC行情 Litecoin _币种排行 Sophon _比特币行情 Artificial _比特币 ZAMA _币种排行 PancakeSwap _以太坊ETH价格 Lisk _加密货币行情 Solana _比特币 Ethena _比特币 SKHYB _数字货币市值 OFFICIAL TRUMP _比特币 Celestia _比特币 Plume _币种排行 OFFICIAL TRUMP _币种排行 Initia _以太坊ETH价格 Pump.fun _比特币 BNB _加密货币行情 Sei _币种排行 Solv Protocol _数字货币市值 NFPrompt _比特币行情 Artificial _BTC行情 Filecoin _数字货币市值 KORUB _比特币 Holo _BTC行情 NFPrompt _币种排行 SOXLB _以太坊ETH价格 Plasma _BTC行情 USD1 _加密货币行情 Sophon _BTC行情 Initia _币种排行 Gravity _以太坊ETH价格 Hyperliquid _比特币 BNB _比特币行情 Caldera _数字货币市值 GOOGLB _币种排行 Internet _比特币行情