Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-02 06:30:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,613.99 | — | -0.10% |
| 319 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.14万 | $1,150.64万 | 4.43% |
| 71 |
SOXLBSOXLB
|
$78.14 | $79.45 | $77.22 | $257.09万 | — | 1.02% |
| 614 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.46万 | $743.92万 | -3.06% |
| 139 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $107.97万 | $1,391.78万 | 2.81% |
| 277 |
AGLDAdventure Gold
|
$0.1871 | $0.1998 | $0.185 | $41.94万 | $1,725.25万 | -2.50% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 389 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.97万 | $311.61万 | -2.47% |
| 495 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.36万 | $3,190.45万 | -2.53% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 367 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0576 | $28.73万 | $7,414.72万 | -1.37% |
| 554 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.07万 | $779.29万 | -2.40% |
| 311 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01191 | $36.24万 | $1.28亿 | -1.71% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 101 |
EIGENEigenlayer
|
$0.184 | $0.1962 | $0.1828 | $172.04万 | $4,559.15万 | -4.61% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 143 |
TUTTUTORIAL
|
$0.01809 | $0.01847 | $0.01706 | $106.44万 | $1,716.33万 | 4.51% |
| 67 |
SOLVSolv Protocol
|
$0.005179 | $0.006 | $0.005031 | $285.16万 | $799.60万 | 0.49% |
相关站点
共 40 个
Celo _比特币
Celestia _以太坊ETH价格
Celestia _BTC行情
Pepe _加密货币行情
Internet _以太坊ETH价格
CoW Protocol _加密货币行情
USD1 _比特币
Solv Protocol _以太坊ETH价格
Lisk _以太坊ETH价格
TONToken _数字货币市值
Origin _加密货币行情
Ripple USD _比特币行情
PancakeSwap _比特币
MSTRB _加密货币行情
Plume _比特币行情
PAX Gold _BTC行情
Ethena _比特币
Bitcoin _加密货币行情
Hedera _加密货币行情
Internet _比特币行情
Initia _比特币
Gram _加密货币行情
Ripple USD _BTC行情
Ondo _数字货币市值
Ethereum _比特币行情
Kite _比特币
Avalanche _以太坊ETH价格
BEAMX _数字货币市值
Arbitrum _BTC行情
Reserve Rights _以太坊ETH价格
Uniswap _BTC行情
SOXLB _BTC行情
Celo _比特币行情
Gitcoin _比特币
INTCB _比特币行情
Aptos _数字货币市值
Stacks _BTC行情
BNB _数字货币市值
Ethereum _以太坊ETH价格
EUR _比特币