元衡数据
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8777
0.77% ≈ ￥5.7928 ($0.01)
更新于 2026-11-02 07:05:01
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.871
24H 成交量$228.65万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
SuperVerse $0.1721 +2.20% Celestia $0.4754 -0.04% Vanar ChainVANRY $0.00074 -37.13% PancakeSwap $1.909 -1.09% HashflowHFT $0.00711 +6.28% Reserve RightsRSR $0.001472 -2.45% StarknetSTRK $0.04277 -2.80% Morpho $2.248 -4.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
695 CRWDB CRWDBCRWDB $250.35 $251.20 $249.71 $2,510.75 — -0.09%
323 MBL MBLMovieBloc $0.000639 $0.000653 $0.000595 $34.59万 $1,150.64万 5.27%
69 SOXLB SOXLBSOXLB $78 $79.45 $77.24 $267.14万 — 0.89%
614 ME MEMagic Eden $0.05504 $0.05676 $0.05471 $4.46万 $743.92万 -2.57%
142 MOVR MOVRMoonriver $1.097 $1.14 $1.05 $105.22万 $1,391.78万 3.39%
280 AGLD AGLDAdventure Gold $0.1862 $0.1998 $0.185 $41.68万 $1,725.25万 -2.67%
15 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,217.71万 $1.77亿 -0.02%
605 BANANA BANANABanana For Scale $3.156 $3.25 $3.15 $5.13万 $5,834.99万 -2.32%
264 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
382 LAZIO LAZIOLazio Fan Token $0.355 $0.378 $0.34 $26.69万 $311.61万 -2.20%
493 FTT FTTFTX Token $0.2347 $0.2414 $0.2325 $14.47万 $3,190.45万 -2.21%
515 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
359 MINA MINAMina Protocol $0.0581 $0.0599 $0.0576 $29.34万 $7,414.72万 -0.68%
557 ACT ACTAct I : The AI Prophecy $0.00815 $0.00836 $0.00809 $10.16万 $779.29万 -2.16%
341 CHZ CHZChiliz $0.01208 $0.01226 $0.01191 $32.22万 $1.28亿 -0.25%
356 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
102 EIGEN EIGENEigenlayer $0.185 $0.1962 $0.1828 $169.65万 $4,559.15万 -4.00%
380 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
139 TUT TUTTUTORIAL $0.01819 $0.01847 $0.01706 $107.60万 $1,716.33万 5.21%
67 SOLV SOLVSolv Protocol $0.005206 $0.006 $0.005031 $289.62万 $799.60万 1.30%

相关站点

共 40 个
Midnight _数字货币市值 Chainlink _加密货币行情 First Digital _数字货币市值 XRP _比特币 Ondo _加密货币行情 Arbitrum _比特币行情 DODO _以太坊ETH价格 Filecoin _比特币行情 USD1 _数字货币市值 Ethereum _数字货币市值 Avalanche _数字货币市值 Gram _币种排行 Vanar Chain _币种排行 Aerodrome _数字货币市值 Mitosis _币种排行 INTWB _BTC行情 Kite _数字货币市值 Ethena _数字货币市值 Solv Protocol _比特币行情 COTI _比特币行情 Gitcoin _比特币行情 Plume _以太坊ETH价格 Hyperliquid _比特币 BEAMX _比特币 Hedera _数字货币市值 Litecoin _比特币 TONToken _以太坊ETH价格 Injective _以太坊ETH价格 Cosmos _比特币行情 BNB _BTC行情 LayerZero _BTC行情 BIO Protocol _比特币行情 Reserve Rights _BTC行情 Pepe _以太坊ETH价格 Solv Protocol _数字货币市值 Litecoin _币种排行 Dash _以太坊ETH价格 BNB _BTC行情 SNDKB _币种排行 Hemi _数字货币市值