Bonfida
FIDA · 美元计价
$0.01653
-0.84%
≈ ￥0.109098
(-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01667
24H 成交量$14.08万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$253.88 | $254.33 | $249.71 | $4,662.27 | — | 1.31% |
| 329 |
MBLMovieBloc
|
$0.000676 | $0.000679 | $0.000605 | $34.83万 | $1,150.64万 | 11.55% |
| 35 |
SOXLBSOXLB
|
$82.6 | $82.88 | $77.30 | $886.97万 | — | 6.12% |
| 626 |
MEMagic Eden
|
$0.05476 | $0.05646 | $0.05443 | $4.77万 | $743.92万 | -2.96% |
| 138 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.06 | $115.15万 | $1,391.78万 | 3.19% |
| 376 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $29.06万 | $1,725.25万 | -5.62% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.58万 | $1.77亿 | -0.01% |
| 612 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.15 | $5.90万 | $5,834.99万 | -1.57% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 361 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.66万 | $311.61万 | -1.65% |
| 508 |
FTTFTX Token
|
$0.2352 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.29% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 410 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $24.72万 | $7,414.72万 | -1.35% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00835 | $0.00809 | $12.19万 | $779.29万 | -1.20% |
| 355 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $31.46万 | $1.28亿 | -0.41% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 123 |
EIGENEigenlayer
|
$0.185 | $0.1929 | $0.1828 | $148.56万 | $4,559.15万 | -2.99% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 155 |
TUTTUTORIAL
|
$0.01789 | $0.01847 | $0.01715 | $96.32万 | $1,716.33万 | 3.71% |
| 72 |
SOLVSolv Protocol
|
$0.00526 | $0.006 | $0.005115 | $309.08万 | $799.60万 | 2.84% |
相关站点
共 40 个
Bitcoin Cash _比特币
Litecoin _数字货币市值
Avalanche _BTC行情
Injective _BTC行情
Solv Protocol _比特币行情
INTCB _以太坊ETH价格
Zcash _比特币
Internet _加密货币行情
Ripple USD _比特币行情
Avalanche _比特币行情
MSTRB _加密货币行情
Mitosis _加密货币行情
USD1 _比特币
OFFICIAL TRUMP _BTC行情
Gitcoin _BTC行情
Near Protocol _以太坊ETH价格
QQQB _以太坊ETH价格
Zcash _数字货币市值
SOXLB _加密货币行情
Holo _以太坊ETH价格
Artificial _加密货币行情
TRON _以太坊ETH价格
Near Protocol _比特币
BEAMX _比特币
BEAMX _比特币行情
Zcash _BTC行情
Cosmos _数字货币市值
Chainlink _比特币
LayerZero _币种排行
Ethereum _以太坊ETH价格
Solana _比特币
Aster _币种排行
Pump.fun _数字货币市值
Dash _比特币行情
USDC _BTC行情
LayerZero _BTC行情
TRON _加密货币行情
Aerodrome _加密货币行情
NVDAB _币种排行
Kite _以太坊ETH价格