Falcon Finance
FF · 美元计价
$0.09093
0.53%
≈ ￥0.600138
($0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.09113
24H 最低$0.08879
今日开盘$0.09045
24H 成交量$57.15万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$252.32 | $254.33 | $249.71 | $4,588.62 | — | 0.62% |
| 349 |
MBLMovieBloc
|
$0.000648 | $0.000658 | $0.000605 | $31.54万 | $1,150.64万 | 5.54% |
| 54 |
SOXLBSOXLB
|
$81.32 | $82.40 | $77.30 | $478.58万 | — | 4.61% |
| 628 |
MEMagic Eden
|
$0.05493 | $0.05652 | $0.05443 | $4.17万 | $743.92万 | -2.31% |
| 138 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.05 | $112.49万 | $1,391.78万 | 4.55% |
| 324 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $34.56万 | $1,725.25万 | -3.98% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.44万 | $1.77亿 | -0.02% |
| 609 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.76万 | $5,834.99万 | -1.39% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 359 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.54万 | $311.61万 | -2.47% |
| 504 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.16万 | $3,190.45万 | -1.88% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 398 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.53万 | $7,414.72万 | -1.02% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.63万 | $779.29万 | -1.56% |
| 355 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $30.79万 | $1.28亿 | -0.08% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 113 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $155.26万 | $4,559.15万 | -5.01% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 143 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $105.20万 | $1,716.33万 | 3.44% |
| 74 |
SOLVSolv Protocol
|
$0.005244 | $0.006 | $0.005038 | $295.05万 | $799.60万 | 3.78% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Injective _以太坊ETH价格
Worldcoin _数字货币市值
XRP _数字货币市值
Hedera _数字货币市值
Ondo _比特币
Holo _BTC行情
Artificial _加密货币行情
Pump.fun _加密货币行情
TRON _数字货币市值
Litecoin _币种排行
Mitosis _BTC行情
Cosmos _币种排行
Morpho _数字货币市值
Sei _比特币
Official _以太坊ETH价格
INTCB _以太坊ETH价格
Stellar _数字货币市值
CRCLB _数字货币市值
Pepe _比特币行情
Ondo _以太坊ETH价格
Vanar Chain _加密货币行情
Nillion _数字货币市值
Aerodrome _数字货币市值
MUB _比特币
Morpho _比特币
Plasma _加密货币行情
Vanar Chain _币种排行
Sei _以太坊ETH价格
Cardano _数字货币市值
Injective _比特币行情
Gitcoin _数字货币市值
XRP _数字货币市值
BIO Protocol _加密货币行情
Power Ledger _加密货币行情
Kite _以太坊ETH价格
TRON _币种排行
Hashflow _BTC行情
SuperVerse _数字货币市值
LayerZero _加密货币行情