Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 05:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 317 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.53万 | $1,150.64万 | 3.60% |
| 71 |
SOXLBSOXLB
|
$78.7 | $79.45 | $77.22 | $255.82万 | — | 1.77% |
| 609 |
MEMagic Eden
|
$0.05513 | $0.05676 | $0.05471 | $4.77万 | $743.92万 | -2.44% |
| 142 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $106.19万 | $1,391.78万 | 2.15% |
| 277 |
AGLDAdventure Gold
|
$0.1888 | $0.1998 | $0.185 | $41.96万 | $1,725.25万 | -1.05% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.81万 | $1.77亿 | -0.01% |
| 604 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.05万 | $5,834.99万 | -2.07% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 387 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $26.09万 | $311.61万 | -1.65% |
| 491 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2325 | $14.44万 | $3,190.45万 | -2.41% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 371 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.89万 | $7,414.72万 | -1.02% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00809 | $10.31万 | $779.29万 | -1.92% |
| 310 |
CHZChiliz
|
$0.01205 | $0.01233 | $0.01191 | $36.23万 | $1.28亿 | -1.71% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 99 |
EIGENEigenlayer
|
$0.1856 | $0.1962 | $0.1828 | $177.79万 | $4,559.15万 | -3.23% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 141 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $106.28万 | $1,716.33万 | 4.55% |
| 67 |
SOLVSolv Protocol
|
$0.00524 | $0.006 | $0.005031 | $284.34万 | $799.60万 | 1.95% |
相关站点
共 40 个
Mitosis _比特币行情
Bitcoin _数字货币市值
牛来 _比特币行情
Litecoin _数字货币市值
THORChain _比特币行情
Quant _以太坊ETH价格
Artificial _比特币
Power Ledger _比特币行情
SNDKB _数字货币市值
Aave _以太坊ETH价格
Injective _以太坊ETH价格
Cardano _加密货币行情
Litecoin _BTC行情
United Stables _加密货币行情
Aster _数字货币市值
Nillion _比特币行情
DODO _数字货币市值
Dogecoin _币种排行
Cosmos _加密货币行情
Tether Gold _比特币行情
Litecoin _BTC行情
Power Ledger _比特币行情
Filecoin _币种排行
DODO _比特币行情
Sui _比特币行情
Filecoin _以太坊ETH价格
RWUSD _数字货币市值
Aave _币种排行
Cosmos _BTC行情
Arbitrum _比特币行情
Internet _币种排行
BIO Protocol _比特币行情
Mitosis _加密货币行情
Prometeus _数字货币市值
Gravity _加密货币行情
Quant _币种排行
Hedera _加密货币行情
PancakeSwap _加密货币行情
PAX Gold _比特币
Litecoin _比特币