Shentu
CTK · 美元计价
$0.093
-0.75%
≈ ￥0.6138
(-$0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0937
24H 成交量$5.06万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$253.26 | $254.33 | $249.71 | $4,621.90 | — | 1.06% |
| 342 |
MBLMovieBloc
|
$0.00066 | $0.000661 | $0.000605 | $31.94万 | $1,150.64万 | 7.32% |
| 53 |
SOXLBSOXLB
|
$81.7 | $82.40 | $77.30 | $490.74万 | — | 5.35% |
| 628 |
MEMagic Eden
|
$0.05483 | $0.05652 | $0.05443 | $4.13万 | $743.92万 | -2.58% |
| 138 |
MOVRMoonriver
|
$1.107 | $1.14 | $1.05 | $112.61万 | $1,391.78万 | 4.83% |
| 326 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $34.06万 | $1,725.25万 | -3.54% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,842.75万 | $1.77亿 | 0.00% |
| 610 |
BANANABanana For Scale
|
$3.191 | $3.25 | $3.15 | $5.65万 | $5,834.99万 | -0.99% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 358 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.38万 | $311.61万 | -2.47% |
| 506 |
FTTFTX Token
|
$0.2357 | $0.2414 | $0.2325 | $14.18万 | $3,190.45万 | -1.38% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $26.42万 | $7,414.72万 | -0.85% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.54万 | $779.29万 | -1.08% |
| 354 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $30.66万 | $1.28亿 | 0.25% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 112 |
EIGENEigenlayer
|
$0.1839 | $0.1961 | $0.1828 | $154.54万 | $4,559.15万 | -5.21% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 147 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $100.84万 | $1,716.33万 | 5.01% |
| 75 |
SOLVSolv Protocol
|
$0.005256 | $0.006 | $0.005044 | $295.50万 | $799.60万 | 4.20% |
相关站点
共 40 个
MSTRB _比特币
BNB _比特币行情
Mitosis _数字货币市值
EUR _BTC行情
BitTensor _加密货币行情
Nillion _比特币
Stellar _币种排行
USD1 _以太坊ETH价格
QQQB _币种排行
DODO _币种排行
SOXLB _比特币行情
Celo _以太坊ETH价格
First Digital _BTC行情
Mitosis _BTC行情
Zcash _比特币
Prometeus _币种排行
Ondo _币种排行
MSTRB _数字货币市值
Ondo _加密货币行情
Worldcoin _数字货币市值
Artificial _BTC行情
Injective _比特币
Celestia _数字货币市值
First Digital _比特币行情
THORChain _加密货币行情
Filecoin _比特币
Cosmos _数字货币市值
Arbitrum _币种排行
DODO _以太坊ETH价格
NFPrompt _币种排行
PancakeSwap _BTC行情
Mitosis _BTC行情
NVDAB _币种排行
Power Ledger _BTC行情
Dogecoin _币种排行
Hedera _币种排行
Pepe _加密货币行情
BEAMX _币种排行
Injective _BTC行情
Ethena _比特币行情