元衡数据
行情总览
COMBO

COMBO

COMBO · 美元计价
$0.0276
-16.62% ≈ ￥0.18216 (-$0.01)
更新于 2026-11-02 03:35:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
← 返回行情列表

COMBO 走势

相关币种行情

查看全部行情 →
VeChainVET $0.005733 -2.53% EllipsisEPX $0.0000194 -24.51% Compound $20.36 -1.50% TrueFi $0.0023 -14.82% ArkhamARKM $0.1122 -1.41% Synthetix NetworkSNX $0.1794 -2.29% ApeCoin $0.1103 -3.16% BoundlessZKC $0.0319 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
694 CRWDB CRWDBCRWDB $250.67 $251.20 $249.71 $3,268.88 — 0.17%
309 MBL MBLMovieBloc $0.000636 $0.000653 $0.000595 $37.15万 $1,150.64万 2.42%
74 SOXLB SOXLBSOXLB $77.66 $79.45 $77.09 $241.16万 — 0.65%
608 ME MEMagic Eden $0.05485 $0.05676 $0.05473 $4.79万 $743.92万 -3.23%
145 MOVR MOVRMoonriver $1.1 $1.14 $1.05 $103.88万 $1,391.78万 2.33%
263 AGLD AGLDAdventure Gold $0.1858 $0.1998 $0.185 $47.26万 $1,725.25万 -4.03%
16 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,159.93万 $1.77亿 -0.01%
603 BANANA BANANABanana For Scale $3.162 $3.25 $3.15 $5.34万 $5,834.99万 -2.05%
269 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
449 LAZIO LAZIOLazio Fan Token $0.358 $0.378 $0.357 $18.77万 $311.61万 -1.11%
493 FTT FTTFTX Token $0.2341 $0.2419 $0.2325 $14.49万 $3,190.45万 -2.78%
517 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
383 MINA MINAMina Protocol $0.0578 $0.0599 $0.0577 $26.97万 $7,414.72万 -1.53%
551 ACT ACTAct I : The AI Prophecy $0.00811 $0.00836 $0.0081 $10.25万 $779.29万 -2.87%
330 CHZ CHZChiliz $0.012 $0.01233 $0.01191 $34.33万 $1.28亿 -2.28%
358 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
90 EIGEN EIGENEigenlayer $0.1843 $0.1962 $0.1828 $192.45万 $4,559.15万 -2.54%
386 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
143 TUT TUTTUTORIAL $0.01797 $0.01847 $0.01706 $106.02万 $1,716.33万 2.86%
70 SOLV SOLVSolv Protocol $0.005284 $0.006 $0.005031 $272.40万 $799.60万 3.43%

相关站点

共 40 个
COTI _币种排行 Avalanche _加密货币行情 NFPrompt _加密货币行情 BIO Protocol _币种排行 Hyperliquid _币种排行 Gravity _比特币 Cosmos _以太坊ETH价格 Solana _以太坊ETH价格 Holo _比特币行情 MSTRB _加密货币行情 PancakeSwap _比特币行情 Sui _以太坊ETH价格 Dogecoin _加密货币行情 First Digital _BTC行情 Holo _比特币 Worldcoin _比特币 NFPrompt _比特币 Uniswap _加密货币行情 Kite _比特币 Celestia _以太坊ETH价格 Injective _比特币 MARSCOIN _币种排行 OFFICIAL TRUMP _币种排行 Starknet _比特币 Bitcoin _加密货币行情 Plasma _以太坊ETH价格 BitTensor _数字货币市值 USDC _以太坊ETH价格 Pump.fun _数字货币市值 OFFICIAL TRUMP _比特币行情 Eigenlayer _以太坊ETH价格 Lisk _比特币行情 Near Protocol _BTC行情 BitTensor _比特币 Pepe _币种排行 CRCLB _加密货币行情 Hashflow _比特币 Celo _BTC行情 Sophon _比特币 Ondo _数字货币市值