元衡数据
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
3.44% ≈ ￥11.5804 ($0.06)
更新于 2026-11-02 04:35:01
24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
← 返回行情列表

COCOS 走势

相关币种行情

查看全部行情 →
Steem $0.05021 +1.93% Polkadot $0.948 +0.11% Pendle $1.843 -1.02% SecretSCRT $0.0071 -22.83% Panther ProtocolZKP $0.0408 -4.00% RenzoREZ $0.004139 -1.62% Polymath $0.2696 +0.52% Curve DAO TokenCRV $0.278 -1.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
694 CRWDB CRWDBCRWDB $250.14 $251.20 $249.71 $3,108.46 — -0.14%
312 MBL MBLMovieBloc $0.000635 $0.000653 $0.000595 $36.28万 $1,150.64万 3.76%
73 SOXLB SOXLBSOXLB $77.91 $79.45 $77.16 $247.86万 — 0.97%
609 ME MEMagic Eden $0.05479 $0.05676 $0.05471 $4.79万 $743.92万 -2.82%
143 MOVR MOVRMoonriver $1.096 $1.14 $1.05 $104.14万 $1,391.78万 2.81%
261 AGLD AGLDAdventure Gold $0.1869 $0.1998 $0.185 $46.48万 $1,725.25万 -2.15%
15 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,213.77万 $1.77亿 -0.01%
607 BANANA BANANABanana For Scale $3.162 $3.25 $3.15 $5.07万 $5,834.99万 -1.89%
267 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
401 LAZIO LAZIOLazio Fan Token $0.359 $0.378 $0.34 $24.60万 $311.61万 -1.64%
498 FTT FTTFTX Token $0.2332 $0.2414 $0.2325 $14.26万 $3,190.45万 -2.91%
510 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
379 MINA MINAMina Protocol $0.0579 $0.0599 $0.0577 $27.21万 $7,414.72万 -0.52%
550 ACT ACTAct I : The AI Prophecy $0.00813 $0.00836 $0.00809 $10.64万 $779.29万 -1.93%
321 CHZ CHZChiliz $0.01203 $0.01233 $0.01191 $35.16万 $1.28亿 -1.56%
357 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
94 EIGEN EIGENEigenlayer $0.1848 $0.1962 $0.1828 $186.32万 $4,559.15万 -1.81%
384 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
142 TUT TUTTUTORIAL $0.01815 $0.01847 $0.01706 $105.77万 $1,716.33万 4.55%
67 SOLV SOLVSolv Protocol $0.005243 $0.006 $0.005031 $281.13万 $799.60万 3.49%

相关站点

共 40 个
Dash _以太坊ETH价格 Starknet _BTC行情 Gitcoin _数字货币市值 Hyperliquid _比特币行情 GOOGLB _比特币行情 Plume _币种排行 Morpho _BTC行情 Litecoin _BTC行情 Dash _比特币行情 Prometeus _BTC行情 Official _比特币行情 Initia _币种排行 Hedera _加密货币行情 MSTRB _币种排行 LayerZero _加密货币行情 INTWB _币种排行 INTWB _比特币 ZAMA _比特币 Ethena _币种排行 Cardano _币种排行 GOOGLB _数字货币市值 BitTensor _加密货币行情 Artificial _数字货币市值 NVDAB _加密货币行情 Injective _比特币行情 Lisk _币种排行 Filecoin _数字货币市值 Initia _数字货币市值 USDC _比特币行情 Injective _比特币行情 Nillion _数字货币市值 TONToken _以太坊ETH价格 Stellar _以太坊ETH价格 Vanar Chain _加密货币行情 Filecoin _加密货币行情 COTI _以太坊ETH价格 Worldcoin _比特币 Celestia _BTC行情 PancakeSwap _加密货币行情 Avalanche _比特币