ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 317 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.59万 | $1,150.64万 | 3.76% |
| 71 |
SOXLBSOXLB
|
$78.82 | $79.45 | $77.22 | $255.19万 | — | 1.91% |
| 612 |
MEMagic Eden
|
$0.05498 | $0.05676 | $0.05471 | $4.71万 | $743.92万 | -2.62% |
| 143 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.05 | $106.03万 | $1,391.78万 | 1.68% |
| 270 |
AGLDAdventure Gold
|
$0.188 | $0.1998 | $0.185 | $43.25万 | $1,725.25万 | -0.42% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.81万 | $1.77亿 | -0.01% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.05万 | $5,834.99万 | -2.07% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 389 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $25.88万 | $311.61万 | -1.66% |
| 490 |
FTTFTX Token
|
$0.2339 | $0.2414 | $0.2325 | $14.45万 | $3,190.45万 | -2.79% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 374 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0577 | $27.70万 | $7,414.72万 | -0.68% |
| 548 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.39万 | $779.29万 | -1.69% |
| 315 |
CHZChiliz
|
$0.01209 | $0.01233 | $0.01191 | $35.92万 | $1.28亿 | -1.39% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 98 |
EIGENEigenlayer
|
$0.1856 | $0.1962 | $0.1828 | $178.21万 | $4,559.15万 | -2.83% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 142 |
TUTTUTORIAL
|
$0.01819 | $0.01847 | $0.01706 | $106.33万 | $1,716.33万 | 4.90% |
| 66 |
SOLVSolv Protocol
|
$0.005241 | $0.006 | $0.005031 | $284.18万 | $799.60万 | 2.03% |
相关站点
共 40 个
Reserve Rights _币种排行
Hashflow _比特币
BitTensor _比特币行情
Reserve Rights _比特币
Vanar Chain _BTC行情
Vanar Chain _币种排行
DODO _比特币行情
SOXLB _以太坊ETH价格
Solv Protocol _加密货币行情
Uniswap _币种排行
COTI _加密货币行情
USD1 _以太坊ETH价格
MSTRB _以太坊ETH价格
COTI _以太坊ETH价格
Aptos _BTC行情
Chainlink _加密货币行情
Ripple USD _比特币
Sui _比特币
RWUSD _BTC行情
Holo _币种排行
Chainlink _以太坊ETH价格
Starknet _数字货币市值
Ethereum _比特币
Aerodrome _币种排行
Injective _比特币行情
GOOGLB _数字货币市值
牛来 _加密货币行情
Cosmos _数字货币市值
Prometeus _BTC行情
Official _数字货币市值
Gravity _币种排行
Official _数字货币市值
Hedera _BTC行情
USD1 _比特币行情
Avalanche _比特币
INTCB _比特币
Ondo _币种排行
Morpho _数字货币市值
First Digital _以太坊ETH价格
Hemi _数字货币市值