Bitcoin
BTC · 美元计价
$78668.01
1.06%
≈ ￥519208.87
($824.96)
更新于 2026-11-02 11:45:02
24H 最高$7.88万
24H 最低$7.76万
今日开盘$77843.05
24H 成交量$5.79亿
流通市值$1.57兆
24H 涨跌额($824.96)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
CRWDBCRWDB
|
$253.85 | $254.33 | $249.71 | $4,493.12 | — | 1.23% |
| 341 |
MBLMovieBloc
|
$0.000671 | $0.000673 | $0.000605 | $32.89万 | $1,150.64万 | 9.82% |
| 40 |
SOXLBSOXLB
|
$82.6 | $82.63 | $77.30 | $738.30万 | — | 6.10% |
| 625 |
MEMagic Eden
|
$0.05508 | $0.05652 | $0.05443 | $4.33万 | $743.92万 | -2.34% |
| 138 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.06 | $113.70万 | $1,391.78万 | 3.96% |
| 333 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $33.58万 | $1,725.25万 | -3.07% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,854.01万 | $1.77亿 | 0.00% |
| 612 |
BANANABanana For Scale
|
$3.202 | $3.25 | $3.15 | $5.76万 | $5,834.99万 | -1.39% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 356 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.77万 | $311.61万 | -2.73% |
| 503 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $14.78万 | $3,190.45万 | -2.08% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.72万 | $7,414.72万 | -0.34% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $11.47万 | $779.29万 | -1.08% |
| 357 |
CHZChiliz
|
$0.01219 | $0.01226 | $0.01191 | $30.65万 | $1.28亿 | 0.33% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 122 |
EIGENEigenlayer
|
$0.1865 | $0.1929 | $0.1828 | $147.23万 | $4,559.15万 | -2.97% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 151 |
TUTTUTORIAL
|
$0.01801 | $0.01847 | $0.01715 | $96.33万 | $1,716.33万 | 4.83% |
| 74 |
SOLVSolv Protocol
|
$0.005313 | $0.006 | $0.005072 | $303.06万 | $799.60万 | 4.71% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Gitcoin _比特币
KORUB _比特币行情
Dash _加密货币行情
Plume _以太坊ETH价格
牛来 _币种排行
Tether Gold _以太坊ETH价格
Celo _数字货币市值
CRCLB _加密货币行情
OFFICIAL TRUMP _币种排行
Bubblemaps _以太坊ETH价格
BEAMX _币种排行
Aptos _加密货币行情
EUR _BTC行情
Plasma _币种排行
SuperVerse _比特币
MSTRB _比特币行情
SOXLB _比特币行情
PAX Gold _比特币
牛来 _加密货币行情
RWUSD _数字货币市值
SuperVerse _比特币
Avalanche _比特币行情
Ripple USD _以太坊ETH价格
Uniswap _数字货币市值
Ondo _以太坊ETH价格
Gram _BTC行情
KORUB _比特币行情
Tether Gold _加密货币行情
Bitcoin _比特币行情
Tether Gold _BTC行情
BIO Protocol _BTC行情
SKHYB _数字货币市值
Vanar Chain _BTC行情
MSTRB _数字货币市值
Hashflow _以太坊ETH价格
Sui _加密货币行情
NVDAB _比特币行情
Gravity _加密货币行情
Bubblemaps _加密货币行情