Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$251.81 | $252.68 | $249.71 | $3,511.99 | — | 0.46% |
| 337 |
MBLMovieBloc
|
$0.000645 | $0.000653 | $0.000598 | $32.70万 | $1,150.64万 | 7.50% |
| 60 |
SOXLBSOXLB
|
$80.44 | $80.77 | $77.30 | $360.82万 | — | 3.96% |
| 616 |
MEMagic Eden
|
$0.05454 | $0.05662 | $0.05443 | $4.58万 | $743.92万 | -3.67% |
| 141 |
MOVRMoonriver
|
$1.086 | $1.14 | $1.05 | $108.30万 | $1,391.78万 | 1.69% |
| 307 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $36.60万 | $1,725.25万 | -3.22% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,318.11万 | $1.77亿 | -0.01% |
| 607 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.39万 | $5,834.99万 | -2.28% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 356 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $29.44万 | $311.61万 | -3.28% |
| 499 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.28万 | $3,190.45万 | -1.97% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 361 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.24万 | $7,414.72万 | -1.19% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $9.90万 | $779.29万 | -1.69% |
| 359 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $29.36万 | $1.28亿 | -0.74% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 106 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1828 | $163.85万 | $4,559.15万 | -4.30% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 140 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $108.69万 | $1,716.33万 | 3.15% |
| 66 |
SOLVSolv Protocol
|
$0.005224 | $0.006 | $0.005031 | $295.60万 | $799.60万 | 1.24% |
相关站点
共 40 个
Chainlink _比特币行情
Power Ledger _数字货币市值
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TRON _以太坊ETH价格
Dogecoin _比特币
NFPrompt _BTC行情
MARSCOIN _比特币
Chainlink _币种排行
Hemi _币种排行
Hemi _以太坊ETH价格
EUR _以太坊ETH价格
Filecoin _比特币行情
Solv Protocol _比特币
First Digital _比特币行情
Gram _比特币行情
INTCB _比特币
First Digital _数字货币市值
Internet _比特币
Mitosis _比特币行情
Gram _比特币
Litecoin _BTC行情
COTI _比特币
Vanar Chain _比特币行情
Ethereum _币种排行
Avalanche _BTC行情
Caldera _比特币
Bubblemaps _加密货币行情
INTWB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _加密货币行情
Official _币种排行
Pump.fun _数字货币市值
PAX Gold _比特币行情
ZAMA _比特币行情
BIO Protocol _加密货币行情
Initia _以太坊ETH价格
OFFICIAL TRUMP _比特币
Bitcoin _比特币
EUR _比特币