Astar
ASTR · 美元计价
$0.005807
-2.26%
≈ ￥0.038326
(-$0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.005958
24H 最低$0.005805
今日开盘$0.005941
24H 成交量$5.24万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
CRWDBCRWDB
|
$250.75 | $251.20 | $249.97 | $3,652.64 | — | 0.07% |
| 217 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.77万 | $1,158.95万 | -3.48% |
| 82 |
SOXLBSOXLB
|
$78.61 | $79.45 | $77.08 | $219.63万 | — | 1.60% |
| 604 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.90万 | $749.50万 | -2.17% |
| 165 |
MOVRMoonriver
|
$1.119 | $1.14 | $1.05 | $96.02万 | $1,363.43万 | 4.48% |
| 231 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $59.20万 | $1,730.03万 | -2.63% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.67万 | $1.77亿 | 0.00% |
| 610 |
BANANABanana For Scale
|
$3.193 | $3.26 | $3.19 | $4.38万 | $5,845.37万 | -2.06% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 468 |
LAZIOLazio Fan Token
|
$0.367 | $0.378 | $0.36 | $16.78万 | $316.32万 | 0.27% |
| 517 |
FTTFTX Token
|
$0.2375 | $0.2421 | $0.235 | $13.19万 | $3,215.20万 | -1.41% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 388 |
MINAMina Protocol
|
$0.059 | $0.0599 | $0.0582 | $26.56万 | $7,477.82万 | -1.50% |
| 583 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00848 | $0.00819 | $7.57万 | $786.47万 | -2.37% |
| 335 |
CHZChiliz
|
$0.01217 | $0.01248 | $0.01206 | $35.22万 | $1.29亿 | -2.41% |
| 363 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 89 |
EIGENEigenlayer
|
$0.1881 | $0.1962 | $0.1869 | $194.00万 | $4,614.92万 | -1.62% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 160 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $99.63万 | $1,712.91万 | 2.67% |
| 74 |
SOLVSolv Protocol
|
$0.005626 | $0.006 | $0.004998 | $246.63万 | $786.83万 | 10.27% |
相关站点
共 40 个
Kite _以太坊ETH价格
Initia _比特币
CoW Protocol _比特币行情
Litecoin _比特币
TONToken _币种排行
NVDAB _比特币行情
Aerodrome _BTC行情
Aptos _数字货币市值
NFPrompt _币种排行
ZAMA _币种排行
Uniswap _比特币行情
BIO Protocol _币种排行
Pump.fun _数字货币市值
Cosmos _比特币行情
Pudgy Penguins _加密货币行情
Hedera _币种排行
Bitcoin _BTC行情
Aptos _比特币行情
Filecoin _比特币
Caldera _数字货币市值
First Digital _数字货币市值
Cardano _数字货币市值
Dash _比特币
Worldcoin _数字货币市值
PAX Gold _以太坊ETH价格
RWUSD _数字货币市值
Cosmos _BTC行情
SuperRare _比特币
United Stables _比特币行情
COTI _币种排行
Gravity _比特币行情
Celestia _以太坊ETH价格
MARSCOIN _比特币行情
Amp _BTC行情
Bubblemaps _比特币行情
Aster _比特币行情
Hashflow _币种排行
Pepe _加密货币行情
Vanar Chain _币种排行
DODO _以太坊ETH价格