Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRWDBCRWDB
|
$250.11 | $251.20 | $249.71 | $3,136.76 | — | -0.02% |
| 306 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $37.17万 | $1,150.64万 | 2.42% |
| 73 |
SOXLBSOXLB
|
$77.83 | $79.45 | $77.14 | $243.41万 | — | 0.78% |
| 609 |
MEMagic Eden
|
$0.05501 | $0.05676 | $0.05473 | $4.71万 | $743.92万 | -2.59% |
| 145 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.05 | $103.61万 | $1,391.78万 | 1.96% |
| 261 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $46.91万 | $1,725.25万 | -2.91% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.63万 | $1.77亿 | -0.01% |
| 605 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.15万 | $5,834.99万 | -1.61% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 408 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $23.55万 | $311.61万 | -1.10% |
| 497 |
FTTFTX Token
|
$0.2341 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.38% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 387 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $26.22万 | $7,414.72万 | -1.03% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.65万 | $779.29万 | -2.17% |
| 324 |
CHZChiliz
|
$0.01202 | $0.01233 | $0.01191 | $34.96万 | $1.28亿 | -1.88% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 91 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $189.36万 | $4,559.15万 | -2.28% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 143 |
TUTTUTORIAL
|
$0.01801 | $0.01847 | $0.01706 | $106.00万 | $1,716.33万 | 3.51% |
| 69 |
SOLVSolv Protocol
|
$0.00523 | $0.006 | $0.005031 | $276.41万 | $799.60万 | 2.51% |
相关站点
共 40 个
Hashflow _币种排行
TONToken _币种排行
TONToken _比特币
Hashflow _以太坊ETH价格
CoW Protocol _比特币
Celo _BTC行情
COTI _比特币行情
Artificial _数字货币市值
Celo _比特币行情
CRCLB _币种排行
牛来 _以太坊ETH价格
Lisk _比特币
BUSD _比特币
First Digital _加密货币行情
Stellar _BTC行情
Ethena _比特币行情
Cardano _数字货币市值
Vanar Chain _以太坊ETH价格
USD1 _比特币
Holo _加密货币行情
Filecoin _比特币
SuperVerse _加密货币行情
Hedera _币种排行
Aave _比特币
First Digital _数字货币市值
PancakeSwap _数字货币市值
Prometeus _以太坊ETH价格
LayerZero _以太坊ETH价格
EUR _加密货币行情
牛来 _数字货币市值
Prometeus _比特币
Uniswap _比特币行情
Tether Gold _比特币
SuperVerse _币种排行
THORChain _数字货币市值
Morpho _币种排行
Holo _比特币行情
Ethena _比特币行情
Quant _比特币行情
Origin _以太坊ETH价格